DL · DAL
Donovan Ezeiruaku
#340 NFL MARKET · #122 POSITION
STOCK PRICE
$45.10
▼ 0.11% TODAY · ▲ 0.51% THIS WEEK
Above Fair Value
Price
$45.10
Day %
-0.11%
Day Open
$45.15
Day High
$45.38
Day Low
$44.87
Sentiment
BEARISH
Opening Price
$41.61
Wk %
+0.51%
Season %
+8.51%
Momentum
1.8
Acceleration
-1.19
Alpha
-4.69
Beta
0.49
Position Beta
0.57
Volatility
+2.87%
RSI
88.1
High
45.15
Low
41.61
Drawdown
-1.00%
Recovery
+8.51%
Fair Value
$49.72
Gap
+10.12%
Risk
40.24
Confidence Score
68.7
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -1.0%. Volume score: 63.7. Information volume: 71.8. Fair-value gap: 7.04%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 63.71Efficiency Score: 38.72Momentum Score: 16.74Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.15 | $45.38 | $44.87 | $45.10 | ▼ 0.11% | 635 |
| 2026-10-15 | $43.38 | $43.60 | $43.11 | $43.33 | ▼ 0.12% | 639 |
| 2026-10-14 | $36.21 | $36.51 | $36.04 | $36.34 | ▲ 0.36% | 444 |
| 2026-10-13 | $36.12 | $36.38 | $35.95 | $36.21 | ▲ 0.25% | 444 |
| 2026-10-12 | $42.72 | $42.93 | $42.46 | $42.67 | ▼ 0.12% | 623 |
| 2026-10-11 | $36.53 | $36.70 | $36.13 | $36.30 | ▼ 0.63% | 444 |
| 2026-10-10 | $43.34 | $43.58 | $42.86 | $43.10 | ▼ 0.55% | 664 |
| 2026-10-09 | $43.88 | $44.11 | $43.11 | $43.34 | ▼ 1.23% | 574 |
| 2026-10-08 | $37.14 | $37.31 | $36.63 | $36.80 | ▼ 0.92% | 444 |
| 2026-10-07 | $42.40 | $42.89 | $42.24 | $42.73 | ▲ 0.78% | 396 |
| 2026-10-06 | $37.16 | $37.33 | $36.88 | $37.05 | ▼ 0.30% | 444 |
| 2026-10-05 | $42.47 | $42.62 | $42.12 | $42.27 | ▼ 0.47% | 349 |
| 2026-10-04 | $42.31 | $42.62 | $42.16 | $42.47 | ▲ 0.38% | 346 |
| 2026-10-02 | $38.05 | $38.23 | $37.46 | $37.63 | ▼ 1.10% | 444 |
| 2026-10-01 | $38.42 | $38.60 | $37.87 | $38.05 | ▼ 0.96% | 444 |
| 2026-09-30 | $42.59 | $42.83 | $42.44 | $42.68 | ▲ 0.21% | 340 |
| 2026-09-29 | $38.96 | $39.14 | $38.68 | $38.86 | ▼ 0.26% | 444 |
| 2026-09-28 | $42.10 | $42.29 | $42.00 | $42.19 | ▲ 0.21% | 175 |
| 2026-09-27 | $39.71 | $39.89 | $39.03 | $39.21 | ▼ 1.26% | 444 |
| 2026-09-26 | $40.17 | $40.36 | $39.53 | $39.71 | ▼ 1.15% | 444 |
| 2026-09-25 | $39.74 | $39.89 | $39.00 | $39.14 | ▼ 1.51% | 255 |
| 2026-09-24 | $40.72 | $40.87 | $39.59 | $39.74 | ▼ 2.41% | 255 |
| 2026-09-23 | $41.61 | $41.76 | $40.57 | $40.72 | ▼ 2.14% | 255 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.20% | V5 |
| Acceleration | -1.19 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 50.48 | V6.4 |
| Alpha | -4.69 | V5 |
| Average Rsi Gain | 1.59 | V5 |
| Average Rsi Loss | 0.21 | V5 |
| Beta | 0.49 | V5 |
| Buy Volume | 224 | V6.4 |
| Buy Volume % | +35.28% | V6.4 |
| Close | $45.10 | V6.4 |
| Composite Market Score | 50.48 | V6.4 |
| Confidence Score | 68.7 | V6.4 |
| Consistency Score | 65.12 | V6.4 |
| Cumulative Week Price Change | -0.05 | V6.4 |
| Cumulative Week Return Pct | -0.11% | V6.4 |
| Current Daily Market Rank | 339 | V6.4 |
| Current Daily Position Rank | 121 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.11% | V6.4 |
| Day Change | -0.05 | V6.4 |
| Day High | $45.38 | V6.4 |
| Day Low | $44.87 | V6.4 |
| Day Open | $45.15 | V6.4 |
| Distance From High Pct | -1.00% | V5 |
| Distance From Low Pct | +6.95% | V5 |
| Downside Exposure Pct | +4.47% | V5 |
| Draft Pick | 44 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -1.00% | V5 |
| Drawdown From Daily Season High Pct | -0.62% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -22.8 | V5 |
| Earnings Surprise Pct | -33.12% | V5 |
| Efficiency Score | 38.72 | V6.4 |
| Fair Value | $49.72 | V6.4 |
| Fair Value Score | 54.79 | V6.4 |
| Fundamental Value | 54.26 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.12% | V6.4 |
| High | 45.15 | V6.4 |
| Historical Score | 39.37 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 71.81 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 64.49 | V6.4 |
| Low | 41.61 | V6.4 |
| Market Cap | 25.66 | V6.4 |
| Market Dynamics Score | 59.04 | V6.4 |
| Market Rank | 340 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.8 | V5 |
| Momentum Score | 16.74 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.14 | V5 |
| Nfl Return Covariance | +2.40% | V5 |
| Opening Price | $41.61 | V6.4 |
| Opportunities | 23.5 | V6.4 |
| Opportunity Score | 58.14 | V6.4 |
| Order Imbalance | -0.3 | V6.4 |
| Player | Donovan Ezeiruaku | V6.4 |
| Player Volatility Score | +47.78% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 0.57 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 64.64 | V6.4 |
| Position Rank | 122 | V6.4 |
| Position Relative Strength | -4.69 | V5 |
| Position Return Covariance | +1.36% | V5 |
| Previous Price | $44.92 | V6.4 |
| Previous Week Price | 44.92 | V6.4 |
| Price | $45.10 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -1.0%. Volume score: 63.7. Information volume: 71.8. Fair-value gap: 7.04%. | V5 |
| Price Ma 3 | $45.85 | V5 |
| Price Ma 4 | $45.25 | V5 |
| Price Ma 6 | $44.89 | V5 |
| Price Ma Season | $44.89 | V5 |
| Price Vs Ma 3 Pct | +1.31% | V5 |
| Price Vs Ma 4 Pct | +2.66% | V5 |
| Price Vs Ma 6 Pct | +3.48% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -3.08 | V5 |
| Production Score | 63.71 | V6.4 |
| Recovery | +8.51% | V5 |
| Recovery From Daily Season Low Pct | +18.03% | V6.4 |
| Recovery From Season Low Pct | +8.51% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 23.5 | V6.4 |
| Return 1 Week Ago | +6.20% | V5 |
| Return 2 Weeks Ago | +1.73% | V5 |
| Return 3 Weeks Ago | -0.07% | V5 |
| Risk | 40.24 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 88.1 | V5 |
| Season % | +8.51% | V6.4 |
| Season Opening Price | 41.61 | V6.4 |
| Season Price Change | 3.54 | V6.4 |
| Season Price Range | 3.49 | V5 |
| Season Price Range Pct | +8.04% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 412 | V6.4 |
| Sell Volume % | +64.88% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 636.43 | V6.4 |
| Shares Outstanding | 6,804 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 57.12 | V6.4 |
| Team | DAL | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.98 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +3.03% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.87% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 635 | V6.4 |
| Volume Score | 63.71 | V6.4 |
| Volume Score | 43.89 | V6.4 |
| Weekly Earnings | -17.97 | V5 |
| Weekly Price Change | 0.23 | V6.4 |
| Weekly Price Change Pct | +0.51% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 36.29 | V6.4 |
| Wk % | +0.51% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.