WR · LAC
Tre Harris
#321 NFL MARKET · #45 POSITION
STOCK PRICE
$45.86
▼ 0.11% TODAY · ▲ 2.94% THIS WEEK
Above Fair Value
Price
$45.86
Day %
-0.11%
Day Open
$45.91
Day High
$46.08
Day Low
$45.69
Sentiment
BEARISH
Opening Price
$35.29
Wk %
+2.94%
Season %
+30.09%
Momentum
8.94
Acceleration
-0.55
Alpha
3.49
Beta
2.3
Position Beta
3.78
Volatility
+5.59%
RSI
100
High
45.91
Low
35.29
Drawdown
-0.11%
Recovery
+30.09%
Fair Value
$49.33
Gap
+7.45%
Risk
40.81
Confidence Score
50
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 6.01%. Volume score: 79.9. Information volume: 60.0. Fair-value gap: 12.75%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 61.05Efficiency Score: 40.9Momentum Score: 27.78Acceleration Score: 33.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.91 | $46.08 | $45.69 | $45.86 | ▼ 0.11% | 390 |
| 2026-10-15 | $45.80 | $46.16 | $45.63 | $45.99 | ▲ 0.41% | 400 |
| 2026-10-14 | $45.63 | $45.97 | $45.46 | $45.80 | ▲ 0.37% | 429 |
| 2026-10-13 | $45.54 | $45.80 | $45.37 | $45.63 | ▲ 0.20% | 428 |
| 2026-10-12 | $44.98 | $45.71 | $44.81 | $45.54 | ▲ 1.24% | 430 |
| 2026-10-11 | $45.01 | $45.20 | $44.79 | $44.98 | ▼ 0.07% | 475 |
| 2026-10-10 | $44.98 | $45.20 | $44.79 | $45.01 | ▲ 0.07% | 475 |
| 2026-10-09 | $44.61 | $45.17 | $44.42 | $44.98 | ▲ 0.83% | 477 |
| 2026-10-08 | $44.07 | $44.67 | $43.87 | $44.47 | ▲ 0.91% | 512 |
| 2026-10-07 | $43.49 | $44.27 | $43.29 | $44.07 | ▲ 1.33% | 514 |
| 2026-10-06 | $42.92 | $43.69 | $42.73 | $43.49 | ▲ 1.33% | 508 |
| 2026-10-05 | $42.22 | $43.12 | $42.03 | $42.92 | ▲ 1.66% | 516 |
| 2026-10-04 | $41.88 | $42.32 | $41.78 | $42.22 | ▲ 0.81% | 186 |
| 2026-10-02 | $41.52 | $41.98 | $41.42 | $41.88 | ▲ 0.87% | 186 |
| 2026-10-01 | $36.02 | $36.73 | $35.93 | $36.63 | ▲ 1.69% | 218 |
| 2026-09-30 | $35.67 | $36.11 | $35.58 | $36.02 | ▲ 0.98% | 217 |
| 2026-09-29 | $35.24 | $35.76 | $35.15 | $35.67 | ▲ 1.22% | 223 |
| 2026-09-28 | $34.84 | $35.33 | $34.75 | $35.24 | ▲ 1.15% | 215 |
| 2026-09-27 | $34.80 | $35.01 | $34.63 | $34.84 | ▲ 0.11% | 391 |
| 2026-09-26 | $34.84 | $35.01 | $34.63 | $34.80 | ▼ 0.11% | 393 |
| 2026-09-25 | $35.27 | $35.44 | $34.67 | $34.84 | ▼ 1.22% | 393 |
| 2026-09-24 | $34.86 | $35.03 | $34.54 | $34.71 | ▼ 0.43% | 398 |
| 2026-09-23 | $35.28 | $35.45 | $34.69 | $34.86 | ▼ 1.19% | 398 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.53% | V5 |
| Acceleration | -0.55 | V5 |
| Acceleration Score | 33.33 | V6.4 |
| Adjusted Market Score | 53.38 | V6.4 |
| Alpha | 3.49 | V5 |
| Average Rsi Gain | 7.12 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.3 | V5 |
| Buy Volume | 167 | V6.4 |
| Buy Volume % | +42.82% | V6.4 |
| Close | $45.86 | V6.4 |
| Composite Market Score | 53.38 | V6.4 |
| Confidence Score | 50 | V6.4 |
| Consistency Score | 59.83 | V6.4 |
| Cumulative Week Price Change | -0.05 | V6.4 |
| Cumulative Week Return Pct | -0.11% | V6.4 |
| Current Daily Market Rank | 324 | V6.4 |
| Current Daily Position Rank | 45 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.11% | V6.4 |
| Day Change | -0.05 | V6.4 |
| Day High | $46.08 | V6.4 |
| Day Low | $45.69 | V6.4 |
| Day Open | $45.91 | V6.4 |
| Distance From High Pct | -0.11% | V5 |
| Distance From Low Pct | +40.27% | V5 |
| Downside Exposure Pct | +2.59% | V5 |
| Draft Pick | 55 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -0.11% | V5 |
| Drawdown From Daily Season High Pct | -0.65% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 3.16 | V5 |
| Earnings Surprise Pct | -8.78% | V5 |
| Efficiency Score | 40.9 | V6.4 |
| Fair Value | $49.33 | V6.4 |
| Fair Value Score | 54.38 | V6.4 |
| Fundamental Value | 54.5 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.45% | V6.4 |
| High | 45.91 | V6.4 |
| Historical Score | 55.89 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.96 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 59.53 | V6.4 |
| Low | 35.29 | V6.4 |
| Market Cap | 26.33 | V6.4 |
| Market Dynamics Score | 55 | V6.4 |
| Market Rank | 321 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 8.94 | V5 |
| Momentum Score | 27.78 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.88 | V5 |
| Nfl Return Covariance | +11.39% | V5 |
| Opening Price | $35.29 | V6.4 |
| Opportunities | 25 | V6.4 |
| Opportunity Score | 79.91 | V6.4 |
| Order Imbalance | -0.15 | V6.4 |
| Player | Tre Harris | V6.4 |
| Player Volatility Score | +43.74% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 3.78 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +1.62% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 76.96 | V6.4 |
| Position Rank | 45 | V6.4 |
| Position Relative Strength | 3.49 | V5 |
| Position Return Covariance | +6.12% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $44.60 | V6.4 |
| Previous Week Price | 44.6 | V6.4 |
| Price | $45.86 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 6.01%. Volume score: 79.9. Information volume: 60.0. Fair-value gap: 12.75%. | V5 |
| Price Ma 3 | $40.77 | V5 |
| Price Ma 4 | $38.73 | V5 |
| Price Ma 6 | $37.22 | V5 |
| Price Ma Season | $37.22 | V5 |
| Price Vs Ma 3 Pct | +7.30% | V5 |
| Price Vs Ma 4 Pct | +12.97% | V5 |
| Price Vs Ma 6 Pct | +17.54% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -6.18 | V5 |
| Production Score | 61.05 | V6.4 |
| Recovery | +30.09% | V5 |
| Recovery From Daily Season Low Pct | +32.77% | V6.4 |
| Recovery From Season Low Pct | +30.09% | V6.4 |
| Relative Volume | 0.9 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 25 | V6.4 |
| Return 1 Week Ago | +10.64% | V5 |
| Return 2 Weeks Ago | +14.45% | V5 |
| Return 3 Weeks Ago | +4.49% | V5 |
| Risk | 40.81 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +30.09% | V6.4 |
| Season Opening Price | 35.29 | V6.4 |
| Season Price Change | 10.62 | V6.4 |
| Season Price Range | 12.56 | V5 |
| Season Price Range Pct | +40.27% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 223 | V6.4 |
| Sell Volume % | +57.18% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 432.43 | V6.4 |
| Shares Outstanding | 6,358 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 55.47 | V6.4 |
| Team | LAC | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 50.27 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +5.27% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.59% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 390 | V6.4 |
| Volume Score | 79.91 | V6.4 |
| Volume Score | 27.01 | V6.4 |
| Weekly Earnings | -4.78 | V5 |
| Weekly Price Change | 1.31 | V6.4 |
| Weekly Price Change Pct | +2.94% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 49.71 | V6.4 |
| Wk % | +2.94% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.