RB · DEN
RJ Harvey
#313 NFL MARKET · #27 POSITION
STOCK PRICE
$46.58
▲ 0.95% TODAY · ▲ 6.24% THIS WEEK
Above Fair Value
Price
$46.58
Day %
+0.95%
Day Open
$46.14
Day High
$46.72
Day Low
$46.00
Sentiment
BULLISH
Opening Price
$44.32
Wk %
+6.24%
Season %
+4.11%
Momentum
1.59
Acceleration
2.68
Alpha
4.86
Beta
-1.49
Position Beta
-1.02
Volatility
+4.95%
RSI
64.63
High
46.14
Low
43.43
Drawdown
+0.95%
Recovery
+6.24%
Fair Value
$50.24
Gap
+8.89%
Risk
52
Confidence Score
48.48
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 6.24%. Volume score: 72.2. Information volume: 48.3. Fair-value gap: 8.84%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 63.66Efficiency Score: 49.62Momentum Score: 61.65Acceleration Score: 63.16
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.14 | $46.72 | $46.00 | $46.58 | ▲ 0.95% | 267 |
| 2026-10-15 | $43.87 | $44.09 | $43.00 | $43.22 | ▼ 1.48% | 463 |
| 2026-10-14 | $44.91 | $45.13 | $43.65 | $43.87 | ▼ 2.32% | 463 |
| 2026-10-13 | $46.07 | $46.30 | $44.69 | $44.91 | ▼ 2.52% | 463 |
| 2026-10-12 | $47.34 | $47.58 | $45.84 | $46.07 | ▼ 2.68% | 463 |
| 2026-10-11 | $47.19 | $47.46 | $47.07 | $47.34 | ▲ 0.32% | 238 |
| 2026-10-10 | $46.76 | $47.31 | $46.64 | $47.19 | ▲ 0.92% | 238 |
| 2026-10-09 | $46.82 | $46.94 | $46.64 | $46.76 | ▼ 0.13% | 241 |
| 2026-10-08 | $45.75 | $46.24 | $45.62 | $46.11 | ▲ 0.79% | 251 |
| 2026-10-07 | $45.51 | $45.88 | $45.38 | $45.75 | ▲ 0.53% | 254 |
| 2026-10-06 | $45.07 | $45.64 | $44.95 | $45.51 | ▲ 0.98% | 254 |
| 2026-10-05 | $44.48 | $45.19 | $44.36 | $45.07 | ▲ 1.33% | 255 |
| 2026-10-04 | $44.34 | $44.59 | $44.23 | $44.48 | ▲ 0.32% | 174 |
| 2026-10-02 | $44.33 | $44.45 | $44.22 | $44.34 | ▲ 0.02% | 174 |
| 2026-10-01 | $43.24 | $43.69 | $43.14 | $43.59 | ▲ 0.81% | 170 |
| 2026-09-30 | $43.38 | $43.49 | $43.13 | $43.24 | ▼ 0.32% | 179 |
| 2026-09-29 | $43.34 | $43.49 | $43.23 | $43.38 | ▲ 0.09% | 179 |
| 2026-09-28 | $43.37 | $43.47 | $43.24 | $43.34 | ▼ 0.07% | 171 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.95% | V5 |
| Acceleration | 2.68 | V5 |
| Acceleration Score | 63.16 | V6.4 |
| Adjusted Market Score | 56.27 | V6.4 |
| Alpha | 4.86 | V5 |
| Average Rsi Gain | 2.41 | V5 |
| Average Rsi Loss | 1.32 | V5 |
| Beta | -1.49 | V5 |
| Buy Volume | 160 | V6.4 |
| Buy Volume % | +59.93% | V6.4 |
| Close | $46.58 | V6.4 |
| Composite Market Score | 56.27 | V6.4 |
| Confidence Score | 48.48 | V6.4 |
| Consistency Score | 22.56 | V6.4 |
| Cumulative Week Price Change | 0.44 | V6.4 |
| Cumulative Week Return Pct | +0.95% | V6.4 |
| Current Daily Market Rank | 302 | V6.4 |
| Current Daily Position Rank | 27 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.95% | V6.4 |
| Day Change | 0.44 | V6.4 |
| Day High | $46.72 | V6.4 |
| Day Low | $46.00 | V6.4 |
| Day Open | $46.14 | V6.4 |
| Distance From High Pct | +0.95% | V5 |
| Distance From Low Pct | +6.24% | V5 |
| Downside Exposure Pct | +1.04% | V5 |
| Draft Pick | 60 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.95% | V5 |
| Drawdown From Daily Season High Pct | -2.10% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 16.45 | V5 |
| Earnings Surprise Pct | +9.15% | V5 |
| Efficiency Score | 49.62 | V6.4 |
| Fair Value | $50.24 | V6.4 |
| Fair Value Score | 55.31 | V6.4 |
| Fundamental Value | 56.78 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.89% | V6.4 |
| High | 46.14 | V6.4 |
| Historical Score | 53.5 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 48.34 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 48.09 | V6.4 |
| Low | 43.43 | V6.4 |
| Market Cap | 25.33 | V6.4 |
| Market Dynamics Score | 44.69 | V6.4 |
| Market Rank | 313 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.59 | V5 |
| Momentum Score | 61.65 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +1.61% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | 3.37 | V5 |
| Nfl Return Covariance | -2.40% | V5 |
| Opening Price | $44.32 | V6.4 |
| Opportunities | 47 | V6.4 |
| Opportunity Score | 72.18 | V6.4 |
| Order Imbalance | 0.2 | V6.4 |
| Player | RJ Harvey | V6.4 |
| Player Volatility Score | +47.01% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -1.02 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +1.38% | V5 |
| Position Market Return Variance | +2.36% | V5 |
| Position Market Volatility | +3.25% | V5 |
| Position Percentile | 75.93 | V6.4 |
| Position Rank | 27 | V6.4 |
| Position Relative Strength | 4.86 | V5 |
| Position Return Covariance | -2.40% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $43.43 | V6.4 |
| Previous Week Price | 43.43 | V6.4 |
| Price | $46.58 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 6.24%. Volume score: 72.2. Information volume: 48.3. Fair-value gap: 8.84%. | V5 |
| Price Ma 3 | $45.16 | V5 |
| Price Ma 4 | $44.96 | V5 |
| Price Ma 6 | $44.96 | V5 |
| Price Ma Season | $44.96 | V5 |
| Price Vs Ma 3 Pct | +2.21% | V5 |
| Price Vs Ma 4 Pct | +2.67% | V5 |
| Price Vs Ma 6 Pct | +2.67% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 8.48 | V5 |
| Production Score | 63.66 | V6.4 |
| Recovery | +6.24% | V5 |
| Recovery From Daily Season Low Pct | +8.33% | V6.4 |
| Recovery From Season Low Pct | +6.24% | V6.4 |
| Relative Volume | 0.72 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 47 | V6.4 |
| Return 1 Week Ago | -5.28% | V5 |
| Return 2 Weeks Ago | +3.40% | V5 |
| Risk | 52 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 64.63 | V5 |
| Season % | +4.11% | V6.4 |
| Season Opening Price | 44.32 | V6.4 |
| Season Price Change | 1.82 | V6.4 |
| Season Price Range | 2.71 | V5 |
| Season Price Range Pct | +6.24% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 107 | V6.4 |
| Sell Volume % | +40.07% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 370.71 | V6.4 |
| Shares Outstanding | 5,328 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 55.24 | V6.4 |
| Team | DEN | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +4.80% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.95% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 267 | V6.4 |
| Volume Score | 72.18 | V6.4 |
| Volume Score | 21.11 | V6.4 |
| Weekly Earnings | 5.2 | V5 |
| Weekly Price Change | 2.71 | V6.4 |
| Weekly Price Change Pct | +6.24% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 61.98 | V6.4 |
| Wk % | +6.24% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.