LB · SEA
Nick Emmanwori
#353 NFL MARKET · #41 POSITION
STOCK PRICE
$45.33
▲ 1.34% TODAY · ▲ 10.83% THIS WEEK
Above Fair Value
Price
$45.33
Day %
+1.34%
Day Open
$44.73
Day High
$45.50
Day Low
$44.56
Sentiment
BULLISH
Opening Price
$30.08
Wk %
+10.83%
Season %
+4.80%
Momentum
3.46
Acceleration
1.46
Alpha
3.74
Beta
-1.16
Position Beta
-0.92
Volatility
+4.48%
RSI
91.89
High
44.73
Low
38.02
Drawdown
+1.34%
Recovery
+17.65%
Fair Value
$52.85
Gap
+18.15%
Risk
50.75
Confidence Score
56.04
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 5.42%. Volume score: 56.3. Information volume: 45.7. Fair-value gap: 9.56%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 56.33Efficiency Score: 63.27Momentum Score: 64.74Acceleration Score: 71.68
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $28.55 | $28.65 | $28.35 | $28.45 | ▼ 0.35% | 243 |
| 2026-10-15 | $45.18 | $45.43 | $44.84 | $45.09 | ▼ 0.20% | 546 |
| 2026-10-14 | $45.19 | $45.44 | $44.93 | $45.18 | ▼ 0.02% | 548 |
| 2026-10-13 | $45.19 | $45.44 | $44.94 | $45.19 | ▲ 0.00% | 551 |
| 2026-10-12 | $45.59 | $45.85 | $44.94 | $45.19 | ▼ 0.88% | 517 |
| 2026-10-11 | $44.88 | $45.77 | $44.70 | $45.59 | ▲ 1.58% | 342 |
| 2026-10-10 | $44.13 | $45.06 | $43.95 | $44.88 | ▲ 1.70% | 342 |
| 2026-10-09 | $43.20 | $44.31 | $43.03 | $44.13 | ▲ 2.15% | 340 |
| 2026-10-08 | $37.92 | $39.15 | $37.75 | $38.97 | ▲ 2.77% | 394 |
| 2026-10-07 | $36.89 | $38.09 | $36.72 | $37.92 | ▲ 2.79% | 390 |
| 2026-10-06 | $36.33 | $37.06 | $36.17 | $36.89 | ▲ 1.54% | 394 |
| 2026-10-05 | $35.68 | $36.49 | $35.53 | $36.33 | ▲ 1.82% | 332 |
| 2026-10-04 | $35.01 | $35.80 | $34.89 | $35.68 | ▲ 1.91% | 282 |
| 2026-10-02 | $26.38 | $26.58 | $26.29 | $26.49 | ▲ 0.42% | 243 |
| 2026-10-01 | $26.12 | $26.47 | $26.03 | $26.38 | ▲ 1.00% | 243 |
| 2026-09-30 | $42.68 | $42.82 | $42.39 | $42.53 | ▼ 0.35% | 255 |
| 2026-09-29 | $25.68 | $26.08 | $25.59 | $25.99 | ▲ 1.21% | 243 |
| 2026-09-28 | $25.95 | $26.04 | $25.59 | $25.68 | ▼ 1.04% | 193 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.48% | V5 |
| Acceleration | 1.46 | V5 |
| Acceleration Score | 71.68 | V6.4 |
| Adjusted Market Score | 57.94 | V6.4 |
| Alpha | 3.74 | V5 |
| Average Rsi Gain | 3.42 | V5 |
| Average Rsi Loss | 0.3 | V5 |
| Beta | -1.16 | V5 |
| Buy Volume | 226 | V6.4 |
| Buy Volume % | +65.89% | V6.4 |
| Close | $45.33 | V6.4 |
| Composite Market Score | 57.94 | V6.4 |
| Confidence Score | 56.04 | V6.4 |
| Consistency Score | 26.59 | V6.4 |
| Cumulative Week Price Change | 0.6 | V6.4 |
| Cumulative Week Return Pct | +1.34% | V6.4 |
| Current Daily Market Rank | 334 | V6.4 |
| Current Daily Position Rank | 35 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.34% | V6.4 |
| Day Change | 0.6 | V6.4 |
| Day High | $45.50 | V6.4 |
| Day Low | $44.56 | V6.4 |
| Day Open | $44.73 | V6.4 |
| Distance From High Pct | +1.34% | V5 |
| Distance From Low Pct | +12.76% | V5 |
| Downside Exposure Pct | +1.02% | V5 |
| Draft Pick | 35 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | SEA | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +1.34% | V5 |
| Drawdown From Daily Season High Pct | -1.13% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 23.64 | V5 |
| Earnings Surprise Pct | +4.89% | V5 |
| Efficiency Score | 63.27 | V6.4 |
| Fair Value | $52.85 | V6.4 |
| Fair Value Score | 57.95 | V6.4 |
| Fundamental Value | 58.61 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +18.15% | V6.4 |
| High | 44.73 | V6.4 |
| Historical Score | 58.73 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.68 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 48.83 | V6.4 |
| Low | 38.02 | V6.4 |
| Market Cap | 25.49 | V6.4 |
| Market Dynamics Score | 49.34 | V6.4 |
| Market Rank | 353 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.46 | V5 |
| Momentum Score | 64.74 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +1.61% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | 2.56 | V5 |
| Nfl Return Covariance | -1.87% | V5 |
| Opening Price | $30.08 | V6.4 |
| Opportunities | 32.5 | V6.4 |
| Opportunity Score | 62.43 | V6.4 |
| Order Imbalance | 0.32 | V6.4 |
| Player | Nick Emmanwori | V6.4 |
| Player Volatility Score | +46.70% | V6.4 |
| Pos | LB | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | -0.92 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +1.68% | V5 |
| Position Market Return Variance | +3.57% | V5 |
| Position Market Volatility | +4.77% | V5 |
| Position Percentile | 72.97 | V6.4 |
| Position Rank | 41 | V6.4 |
| Position Relative Strength | 3.74 | V5 |
| Position Return Covariance | -3.28% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $40.36 | V6.4 |
| Previous Week Price | 40.36 | V6.4 |
| Price | $45.33 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 5.42%. Volume score: 56.3. Information volume: 45.7. Fair-value gap: 9.56%. | V5 |
| Price Ma 3 | $46.77 | V5 |
| Price Ma 4 | $45.77 | V5 |
| Price Ma 6 | $45.77 | V5 |
| Price Ma Season | $45.77 | V5 |
| Price Vs Ma 3 Pct | +3.14% | V5 |
| Price Vs Ma 4 Pct | +5.38% | V5 |
| Price Vs Ma 6 Pct | +5.38% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 2.75 | V5 |
| Production Score | 56.33 | V6.4 |
| Recovery | +17.65% | V5 |
| Recovery From Daily Season Low Pct | +31.73% | V6.4 |
| Recovery From Season Low Pct | +17.65% | V6.4 |
| Relative Volume | 0.75 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 32.5 | V6.4 |
| Return 1 Week Ago | -1.21% | V5 |
| Return 2 Weeks Ago | +8.27% | V5 |
| Risk | 50.75 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 91.89 | V5 |
| Season % | +4.80% | V6.4 |
| Season Opening Price | 42.68 | V6.4 |
| Season Price Change | 2.05 | V6.4 |
| Season Price Range | 5.46 | V5 |
| Season Price Range Pct | +12.76% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 117 | V6.4 |
| Sell Volume % | +34.11% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 455.57 | V6.4 |
| Shares Outstanding | 5,395 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 56.53 | V6.4 |
| Team | SEA | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +5.62% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.48% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 343 | V6.4 |
| Volume Score | 56.33 | V6.4 |
| Volume Score | 28.23 | V6.4 |
| Weekly Earnings | 2.87 | V5 |
| Weekly Price Change | 4.37 | V6.4 |
| Weekly Price Change Pct | +10.83% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 61.48 | V6.4 |
| Wk % | +10.83% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.