TE · LA
Terrance Ferguson
#519 NFL MARKET · #41 POSITION
STOCK PRICE
$39.45
▼ 1.69% TODAY · ▼ 2.07% THIS WEEK
Above Fair Value
Price
$39.45
Day %
-1.69%
Day Open
$40.13
Day High
$40.39
Day Low
$39.19
Sentiment
SELL OFF
Opening Price
$45.80
Wk %
-2.07%
Season %
-12.38%
Momentum
-1.9
Acceleration
-1.9
Alpha
-7.51
Beta
-2.17
Position Beta
184.21
Volatility
+3.37%
RSI
0
High
45.8
Low
40.13
Drawdown
-12.38%
Recovery
-1.69%
Fair Value
$42.40
Gap
+5.66%
Risk
62.88
Confidence Score
38.73
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -4.76%. Volume score: 73.0. Information volume: 80.5. Fair-value gap: -3.22%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 62.12Efficiency Score: 35.44Momentum Score: 6.57Acceleration Score: 5.11
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.13 | $40.39 | $39.19 | $39.45 | ▼ 1.69% | 527 |
| 2026-10-15 | $37.03 | $37.27 | $36.55 | $36.79 | ▼ 0.65% | 519 |
| 2026-10-14 | $37.27 | $37.51 | $36.79 | $37.03 | ▼ 0.64% | 518 |
| 2026-10-13 | $37.57 | $37.81 | $37.03 | $37.27 | ▼ 0.80% | 525 |
| 2026-10-12 | $38.47 | $38.71 | $37.33 | $37.57 | ▼ 2.34% | 506 |
| 2026-10-11 | $39.31 | $39.56 | $38.23 | $38.47 | ▼ 2.14% | 512 |
| 2026-10-10 | $40.16 | $40.41 | $39.06 | $39.31 | ▼ 2.12% | 512 |
| 2026-10-09 | $41.10 | $41.36 | $39.91 | $40.16 | ▼ 2.29% | 512 |
| 2026-10-08 | $39.87 | $40.11 | $38.98 | $39.22 | ▼ 1.63% | 489 |
| 2026-10-07 | $40.47 | $40.73 | $39.62 | $39.87 | ▼ 1.48% | 511 |
| 2026-10-06 | $41.16 | $41.42 | $40.21 | $40.47 | ▼ 1.68% | 515 |
| 2026-10-05 | $41.98 | $42.25 | $40.90 | $41.16 | ▼ 1.95% | 514 |
| 2026-10-04 | $42.75 | $43.03 | $41.71 | $41.98 | ▼ 1.80% | 551 |
| 2026-10-02 | $43.08 | $43.30 | $42.53 | $42.75 | ▼ 0.77% | 420 |
| 2026-10-01 | $44.02 | $44.25 | $42.97 | $43.20 | ▼ 1.86% | 433 |
| 2026-09-30 | $44.79 | $45.03 | $43.79 | $44.02 | ▼ 1.72% | 433 |
| 2026-09-29 | $45.61 | $45.85 | $44.55 | $44.79 | ▼ 1.80% | 433 |
| 2026-09-28 | $46.24 | $46.49 | $45.36 | $45.61 | ▼ 1.36% | 447 |
| 2026-09-27 | $45.95 | $46.42 | $45.77 | $46.24 | ▲ 0.63% | 289 |
| 2026-09-26 | $45.78 | $46.12 | $45.61 | $45.95 | ▲ 0.37% | 286 |
| 2026-09-25 | $45.86 | $46.03 | $45.61 | $45.78 | ▼ 0.17% | 286 |
| 2026-09-24 | $46.18 | $46.54 | $46.00 | $46.36 | ▲ 0.39% | 296 |
| 2026-09-23 | $46.13 | $46.36 | $45.95 | $46.18 | ▲ 0.11% | 298 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.37% | V5 |
| Acceleration | -1.9 | V5 |
| Acceleration Score | 5.11 | V6.4 |
| Adjusted Market Score | 44.21 | V6.4 |
| Alpha | -7.51 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.38 | V5 |
| Beta | -2.17 | V5 |
| Buy Volume | 87 | V6.4 |
| Buy Volume % | +16.51% | V6.4 |
| Close | $39.45 | V6.4 |
| Composite Market Score | 44.21 | V6.4 |
| Confidence Score | 38.73 | V6.4 |
| Consistency Score | 0.73 | V6.4 |
| Cumulative Week Price Change | -0.68 | V6.4 |
| Cumulative Week Return Pct | -1.69% | V6.4 |
| Current Daily Market Rank | 544 | V6.4 |
| Current Daily Position Rank | 46 | V6.4 |
| Daily Market Status | HEAVY SELLING | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.69% | V6.4 |
| Day Change | -0.68 | V6.4 |
| Day High | $40.39 | V6.4 |
| Day Low | $39.19 | V6.4 |
| Day Open | $40.13 | V6.4 |
| Distance From High Pct | -4.76% | V5 |
| Distance From Low Pct | -1.69% | V5 |
| Downside Exposure Pct | +6.35% | V5 |
| Draft Pick | 46 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -12.38% | V5 |
| Drawdown From Daily Season High Pct | -15.23% | V6.4 |
| Drawdown From Season High Pct | -12.38% | V6.4 |
| Earnings Growth | -16.98 | V5 |
| Earnings Surprise Pct | -23.61% | V5 |
| Efficiency Score | 35.44 | V6.4 |
| Fair Value | $42.40 | V6.4 |
| Fair Value Score | 47.11 | V6.4 |
| Fundamental Value | 49.65 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +5.66% | V6.4 |
| High | 45.8 | V6.4 |
| Historical Score | 57.53 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 80.51 | V6.4 |
| Injury Classification | OUT | V6.4 |
| Injury Price Adjustment Pct | -0.03% | V6.4 |
| Injury Price Multiplier | 0.97 | V6.4 |
| Injury Report Status | Out | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 36.03 | V6.4 |
| Low | 40.13 | V6.4 |
| Market Cap | 19.85 | V6.4 |
| Market Dynamics Score | 32.93 | V6.4 |
| Market Rank | 519 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -1.9 | V5 |
| Momentum Score | 6.57 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +2.40% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -10.68 | V5 |
| Nfl Return Covariance | -5.22% | V5 |
| Opening Price | $45.80 | V6.4 |
| Opportunities | 12 | V6.4 |
| Opportunity Score | 72.99 | V6.4 |
| Order Imbalance | -0.67 | V6.4 |
| Player | Terrance Ferguson | V6.4 |
| Player Volatility Score | +73.89% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 184.21 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.75% | V5 |
| Position Market Return Variance | +0.00% | V5 |
| Position Market Volatility | +4.48% | V5 |
| Position Percentile | 59.62 | V6.4 |
| Position Rank | 41 | V6.4 |
| Position Relative Strength | -7.51 | V5 |
| Position Return Covariance | +0.06% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $40.98 | V6.4 |
| Previous Week Price | 40.98 | V6.4 |
| Price | $39.45 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -4.76%. Volume score: 73.0. Information volume: 80.5. Fair-value gap: -3.22%. | V5 |
| Price Ma 3 | $44.91 | V5 |
| Price Ma 4 | $44.91 | V5 |
| Price Ma 6 | $44.91 | V5 |
| Price Ma Season | $44.91 | V5 |
| Price Vs Ma 3 Pct | -2.44% | V5 |
| Price Vs Ma 4 Pct | -2.44% | V5 |
| Price Vs Ma 6 Pct | -2.44% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -19.6 | V5 |
| Production Score | 62.12 | V6.4 |
| Recovery | -1.69% | V5 |
| Recovery From Daily Season Low Pct | +7.93% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12 | V6.4 |
| Report Primary Injury | Ankle | V6.4 |
| Risk | 62.88 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 0 | V5 |
| Season % | -12.38% | V6.4 |
| Season Opening Price | 45.8 | V6.4 |
| Season Price Change | -5.67 | V6.4 |
| Season Price Range | 2.19 | V5 |
| Season Price Range Pct | +5.00% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 441 | V6.4 |
| Sell Volume % | +83.68% | V6.4 |
| Sentiment | SELL OFF | V6.4 |
| Seven Day Average Volume | 517 | V6.4 |
| Shares Outstanding | 4,243 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 38.47 | V6.4 |
| Team | LA | V6.4 |
| Turnover Rate | 0.12 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.37% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 527 | V6.4 |
| Volume Score | 72.99 | V6.4 |
| Volume Score | 60.14 | V6.4 |
| Weekly Earnings | -11.72 | V5 |
| Weekly Price Change | -0.85 | V6.4 |
| Weekly Price Change Pct | -2.07% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | INJURY OUT | V6.4 |
| Weekly Value | 37.93 | V6.4 |
| Wk % | -2.07% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.