CB · TB
Benjamin Morrison
#606 NFL MARKET · #97 POSITION
STOCK PRICE
$37.30
▼ 0.13% TODAY · ▲ 0.51% THIS WEEK
Near Fair Value
Price
$37.30
Day %
-0.13%
Day Open
$37.35
Day High
$37.52
Day Low
$37.13
Sentiment
BEARISH
Opening Price
$40.04
Wk %
+0.51%
Season %
-6.72%
Momentum
3.87
Acceleration
-1.02
Alpha
-10.14
Beta
0.43
Position Beta
0.02
Volatility
+6.92%
RSI
100
High
40.04
Low
37.35
Drawdown
-6.72%
Recovery
+12.80%
Fair Value
$38.38
Gap
+2.76%
Risk
57.2
Confidence Score
45.17
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.51%. Volume score: 50.9. Information volume: 59.5. Fair-value gap: 3.48%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 50.9Efficiency Score: 41.13Momentum Score: 20.51Acceleration Score: 9.23
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.35 | $37.52 | $37.13 | $37.30 | ▼ 0.13% | 399 |
| 2026-10-15 | $35.07 | $35.26 | $34.42 | $34.61 | ▼ 1.31% | 507 |
| 2026-10-14 | $35.68 | $35.88 | $34.88 | $35.07 | ▼ 1.71% | 500 |
| 2026-10-13 | $35.86 | $36.06 | $35.48 | $35.68 | ▼ 0.50% | 503 |
| 2026-10-12 | $36.44 | $36.65 | $35.66 | $35.86 | ▼ 1.59% | 526 |
| 2026-10-11 | $36.68 | $36.89 | $36.24 | $36.44 | ▼ 0.65% | 508 |
| 2026-10-10 | $36.96 | $37.17 | $36.47 | $36.68 | ▼ 0.76% | 508 |
| 2026-10-09 | $37.39 | $37.60 | $36.75 | $36.96 | ▼ 1.15% | 509 |
| 2026-10-08 | $35.98 | $36.18 | $35.16 | $35.35 | ▼ 1.75% | 495 |
| 2026-10-07 | $36.37 | $36.57 | $35.78 | $35.98 | ▼ 1.07% | 493 |
| 2026-10-06 | $36.66 | $36.86 | $36.17 | $36.37 | ▼ 0.79% | 492 |
| 2026-10-05 | $37.29 | $37.50 | $36.46 | $36.66 | ▼ 1.69% | 511 |
| 2026-10-04 | $38.01 | $38.23 | $37.07 | $37.29 | ▼ 1.89% | 524 |
| 2026-10-02 | $38.33 | $38.51 | $37.83 | $38.01 | ▼ 0.83% | 412 |
| 2026-10-01 | $38.62 | $38.80 | $38.00 | $38.18 | ▼ 1.14% | 395 |
| 2026-09-30 | $38.91 | $39.09 | $38.44 | $38.62 | ▼ 0.75% | 395 |
| 2026-09-29 | $39.53 | $39.71 | $38.73 | $38.91 | ▼ 1.57% | 396 |
| 2026-09-28 | $39.30 | $39.69 | $39.14 | $39.53 | ▲ 0.59% | 412 |
| 2026-09-27 | $39.37 | $39.58 | $39.09 | $39.30 | ▼ 0.18% | 512 |
| 2026-09-26 | $39.70 | $39.91 | $39.16 | $39.37 | ▼ 0.83% | 509 |
| 2026-09-25 | $40.14 | $40.35 | $39.49 | $39.70 | ▼ 1.10% | 509 |
| 2026-09-24 | $39.48 | $39.70 | $39.09 | $39.31 | ▼ 0.43% | 531 |
| 2026-09-23 | $39.71 | $39.93 | $39.26 | $39.48 | ▼ 0.58% | 530 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.92% | V5 |
| Acceleration | -1.02 | V5 |
| Acceleration Score | 9.23 | V6.4 |
| Adjusted Market Score | 41.64 | V6.4 |
| Alpha | -10.14 | V5 |
| Average Rsi Gain | 4.25 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.43 | V5 |
| Buy Volume | 131 | V6.4 |
| Buy Volume % | +32.83% | V6.4 |
| Close | $37.30 | V6.4 |
| Composite Market Score | 41.64 | V6.4 |
| Confidence Score | 45.17 | V6.4 |
| Consistency Score | 43.08 | V6.4 |
| Cumulative Week Price Change | -0.05 | V6.4 |
| Cumulative Week Return Pct | -0.13% | V6.4 |
| Current Daily Market Rank | 620 | V6.4 |
| Current Daily Position Rank | 100 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.13% | V6.4 |
| Day Change | -0.05 | V6.4 |
| Day High | $37.52 | V6.4 |
| Day Low | $37.13 | V6.4 |
| Day Open | $37.35 | V6.4 |
| Distance From High Pct | -6.84% | V5 |
| Distance From Low Pct | +12.80% | V5 |
| Downside Exposure Pct | +4.25% | V5 |
| Draft Pick | 53 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -6.72% | V5 |
| Drawdown From Daily Season High Pct | -7.56% | V6.4 |
| Drawdown From Season High Pct | -6.72% | V6.4 |
| Earnings Growth | 1.33 | V5 |
| Earnings Surprise Pct | -23.01% | V5 |
| Efficiency Score | 41.13 | V6.4 |
| Fair Value | $38.38 | V6.4 |
| Fair Value Score | 42.7 | V6.4 |
| Fundamental Value | 44.63 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +2.76% | V6.4 |
| High | 40.04 | V6.4 |
| Historical Score | 43.73 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.45 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 43.8 | V6.4 |
| Low | 37.35 | V6.4 |
| Market Cap | 16.28 | V6.4 |
| Market Dynamics Score | 41.86 | V6.4 |
| Market Rank | 606 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.87 | V5 |
| Momentum Score | 20.51 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +8.95% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -5.4 | V5 |
| Nfl Return Covariance | +3.82% | V5 |
| Opening Price | $40.04 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 47.18 | V6.4 |
| Order Imbalance | -0.34 | V6.4 |
| Player | Benjamin Morrison | V6.4 |
| Player Volatility Score | +61.17% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.02 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +10.66% | V5 |
| Position Market Return Variance | +28.40% | V5 |
| Position Market Volatility | +10.45% | V5 |
| Position Percentile | 27.21 | V6.4 |
| Position Rank | 97 | V6.4 |
| Position Relative Strength | -10.14 | V5 |
| Position Return Covariance | +0.59% | V5 |
| Practice Primary Injury | Quadricep | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $37.35 | V6.4 |
| Previous Week Price | 37.35 | V6.4 |
| Price | $37.30 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.51%. Volume score: 50.9. Information volume: 59.5. Fair-value gap: 3.48%. | V5 |
| Price Ma 3 | $35.62 | V5 |
| Price Ma 4 | $35.62 | V5 |
| Price Ma 6 | $35.62 | V5 |
| Price Ma Season | $35.62 | V5 |
| Price Vs Ma 3 Pct | +4.12% | V5 |
| Price Vs Ma 4 Pct | +4.12% | V5 |
| Price Vs Ma 6 Pct | +4.12% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -9.37 | V5 |
| Production Score | 50.9 | V6.4 |
| Recovery | +12.80% | V5 |
| Recovery From Daily Season Low Pct | +8.37% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.81 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Return 1 Week Ago | +12.23% | V5 |
| Risk | 57.2 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | -6.72% | V6.4 |
| Season Opening Price | 40.04 | V6.4 |
| Season Price Change | -2.69 | V6.4 |
| Season Price Range | 4.21 | V5 |
| Season Price Range Pct | +12.80% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 268 | V6.4 |
| Sell Volume % | +67.17% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 493 | V6.4 |
| Shares Outstanding | 4,942 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 35.19 | V6.4 |
| Team | TB | V6.4 |
| Trend Confidence | 29.33 | MOVEMENT |
| Trend Sustainability | 81.05 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +1.39% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +6.92% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 399 | V6.4 |
| Volume Score | 50.9 | V6.4 |
| Volume Score | 37.21 | V6.4 |
| Weekly Earnings | -10.27 | V5 |
| Weekly Price Change | 0 | V6.4 |
| Weekly Price Change Pct | 0.00% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 34.36 | V6.4 |
| Wk % | +0.51% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.