CB · ARI
Will Johnson
#496 NFL MARKET · #78 POSITION
STOCK PRICE
$40.51
▼ 0.61% TODAY · ▲ 0.72% THIS WEEK
Above Fair Value
Price
$40.51
Day %
-0.61%
Day Open
$40.76
Day High
$40.89
Day Low
$40.38
Sentiment
BEARISH
Opening Price
$38.56
Wk %
+0.72%
Season %
+5.71%
Momentum
7.49
Acceleration
7.49
Alpha
13.6
Beta
5.03
Position Beta
3.65
Volatility
+13.25%
RSI
100
High
40.76
Low
38.56
Drawdown
-0.61%
Recovery
+5.71%
Fair Value
$42.99
Gap
+5.47%
Risk
48.91
Confidence Score
47.12
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 18.74%. Volume score: 54.0. Information volume: 46.1. Fair-value gap: 34.6%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 53.99Efficiency Score: 36.77Momentum Score: 25.13Acceleration Score: 39.49
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.76 | $40.89 | $40.38 | $40.51 | ▼ 0.61% | 299 |
| 2026-10-15 | $40.34 | $40.66 | $40.21 | $40.53 | ▲ 0.47% | 300 |
| 2026-10-14 | $40.52 | $40.65 | $40.21 | $40.34 | ▼ 0.44% | 293 |
| 2026-10-13 | $40.43 | $40.65 | $40.30 | $40.52 | ▲ 0.22% | 295 |
| 2026-10-12 | $40.40 | $40.56 | $40.27 | $40.43 | ▲ 0.07% | 308 |
| 2026-10-11 | $40.31 | $40.53 | $40.18 | $40.40 | ▲ 0.22% | 299 |
| 2026-10-10 | $40.34 | $40.47 | $40.18 | $40.31 | ▼ 0.07% | 299 |
| 2026-10-09 | $40.48 | $40.61 | $40.21 | $40.34 | ▼ 0.35% | 301 |
| 2026-10-08 | $40.24 | $40.39 | $40.11 | $40.26 | ▲ 0.05% | 306 |
| 2026-10-07 | $40.09 | $40.37 | $39.96 | $40.24 | ▲ 0.37% | 292 |
| 2026-10-06 | $40.11 | $40.24 | $39.96 | $40.09 | ▼ 0.05% | 295 |
| 2026-10-05 | $40.06 | $40.24 | $39.93 | $40.11 | ▲ 0.12% | 319 |
| 2026-10-04 | $40.28 | $40.42 | $39.92 | $40.06 | ▼ 0.55% | 339 |
| 2026-10-02 | $40.10 | $40.42 | $39.96 | $40.28 | ▲ 0.45% | 339 |
| 2026-10-01 | $38.49 | $38.93 | $38.35 | $38.79 | ▲ 0.78% | 351 |
| 2026-09-30 | $38.39 | $38.63 | $38.25 | $38.49 | ▲ 0.26% | 351 |
| 2026-09-29 | $38.39 | $38.53 | $38.25 | $38.39 | ▲ 0.00% | 338 |
| 2026-09-28 | $38.06 | $38.54 | $37.91 | $38.39 | ▲ 0.87% | 397 |
| 2026-09-27 | $38.18 | $38.38 | $37.86 | $38.06 | ▼ 0.31% | 513 |
| 2026-09-26 | $38.24 | $38.44 | $37.98 | $38.18 | ▼ 0.16% | 511 |
| 2026-09-25 | $38.65 | $38.86 | $38.04 | $38.24 | ▼ 1.06% | 511 |
| 2026-09-24 | $37.73 | $37.94 | $37.23 | $37.44 | ▼ 0.77% | 534 |
| 2026-09-23 | $38.27 | $38.48 | $37.52 | $37.73 | ▼ 1.41% | 533 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +13.25% | V5 |
| Acceleration | 7.49 | V5 |
| Acceleration Score | 39.49 | V6.4 |
| Adjusted Market Score | 45.91 | V6.4 |
| Alpha | 13.6 | V5 |
| Average Rsi Gain | 9.37 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 5.03 | V5 |
| Buy Volume | 130 | V6.4 |
| Buy Volume % | +43.48% | V6.4 |
| Close | $40.51 | V6.4 |
| Composite Market Score | 45.91 | V6.4 |
| Confidence Score | 47.12 | V6.4 |
| Consistency Score | 56.92 | V6.4 |
| Cumulative Week Price Change | -0.25 | V6.4 |
| Cumulative Week Return Pct | -0.61% | V6.4 |
| Current Daily Market Rank | 501 | V6.4 |
| Current Daily Position Rank | 82 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.61% | V6.4 |
| Day Change | -0.25 | V6.4 |
| Day High | $40.89 | V6.4 |
| Day Low | $40.38 | V6.4 |
| Day Open | $40.76 | V6.4 |
| Distance From High Pct | -0.61% | V5 |
| Distance From Low Pct | +18.74% | V5 |
| Downside Exposure Pct | +2.64% | V5 |
| Draft Pick | 47 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | ARI | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -0.61% | V5 |
| Drawdown From Daily Season High Pct | -0.93% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 3.79 | V5 |
| Earnings Surprise Pct | -14.23% | V5 |
| Efficiency Score | 36.77 | V6.4 |
| Fair Value | $42.99 | V6.4 |
| Fair Value Score | 47.75 | V6.4 |
| Fundamental Value | 47.23 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +5.47% | V6.4 |
| High | 40.76 | V6.4 |
| Historical Score | 38.55 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 46.12 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 52.36 | V6.4 |
| Low | 38.56 | V6.4 |
| Market Cap | 19.16 | V6.4 |
| Market Dynamics Score | 49.63 | V6.4 |
| Market Rank | 496 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.49 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Return Variance | +6.93% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | 15.01 | V5 |
| Nfl Return Covariance | +34.89% | V5 |
| Opening Price | $38.56 | V6.4 |
| Opportunities | 6.5 | V6.4 |
| Opportunity Score | 48.72 | V6.4 |
| Order Imbalance | -0.13 | V6.4 |
| Player | Will Johnson | V6.4 |
| Player Volatility Score | +45.58% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 3.65 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +5.13% | V5 |
| Position Market Return Variance | +13.17% | V5 |
| Position Market Volatility | +6.90% | V5 |
| Position Percentile | 41.18 | V6.4 |
| Position Rank | 78 | V6.4 |
| Position Relative Strength | 13.6 | V5 |
| Position Return Covariance | +48.07% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $40.47 | V6.4 |
| Previous Week Price | 40.47 | V6.4 |
| Price | $40.51 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 18.74%. Volume score: 54.0. Information volume: 46.1. Fair-value gap: 34.6%. | V5 |
| Price Ma 3 | $29.42 | V5 |
| Price Ma 4 | $29.42 | V5 |
| Price Ma 6 | $29.42 | V5 |
| Price Ma Season | $29.42 | V5 |
| Price Vs Ma 3 Pct | +8.57% | V5 |
| Price Vs Ma 4 Pct | +8.57% | V5 |
| Price Vs Ma 6 Pct | +8.57% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 1.96 | V5 |
| Production Score | 53.99 | V6.4 |
| Recovery | +5.71% | V5 |
| Recovery From Daily Season Low Pct | +8.81% | V6.4 |
| Recovery From Season Low Pct | +5.71% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6.5 | V6.4 |
| Risk | 48.91 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +5.71% | V6.4 |
| Season Opening Price | 38.56 | V6.4 |
| Season Price Change | 2.2 | V6.4 |
| Season Price Range | 5.04 | V5 |
| Season Price Range Pct | +18.74% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 169 | V6.4 |
| Sell Volume % | +56.52% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 299 | V6.4 |
| Shares Outstanding | 5,712 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 54.22 | V6.4 |
| Team | ARI | V6.4 |
| Trend Confidence | 32.56 | MOVEMENT |
| Trend Sustainability | 51.63 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +13.97% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +13.25% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 299 | V6.4 |
| Volume Score | 53.99 | V6.4 |
| Volume Score | 22.3 | V6.4 |
| Weekly Earnings | -6.72 | V5 |
| Weekly Price Change | 0.29 | V6.4 |
| Weekly Price Change Pct | +0.72% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 40.51 | V6.4 |
| Wk % | +0.72% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.