DL · CIN
Shemar Stewart
#289 NFL MARKET · #107 POSITION
STOCK PRICE
$47.01
▲ 0.13% TODAY · ▼ 0.82% THIS WEEK
Below Fair Value
Price
$47.01
Day %
+0.13%
Day Open
$46.95
Day High
$47.22
Day Low
$46.74
Sentiment
NEUTRAL
Opening Price
$49.84
Wk %
-0.82%
Season %
-5.80%
Momentum
-2.12
Acceleration
-0.2
Alpha
-5.38
Beta
-4.99
Position Beta
-2.26
Volatility
+2.44%
RSI
0
High
50.26
Low
46.95
Drawdown
-6.59%
Recovery
+0.13%
Fair Value
$43.63
Gap
-7.07%
Risk
65.04
Confidence Score
18.44
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -1.69%. Volume score: 48.3. Information volume: 56.8. Fair-value gap: -8.61%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 48.29Efficiency Score: 75.37Momentum Score: 28.84Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.95 | $47.22 | $46.74 | $47.01 | ▲ 0.13% | 273 |
| 2026-10-15 | $46.30 | $46.51 | $46.01 | $46.22 | ▼ 0.17% | 277 |
| 2026-10-14 | $46.04 | $46.48 | $45.86 | $46.30 | ▲ 0.56% | 254 |
| 2026-10-13 | $46.02 | $46.22 | $45.84 | $46.04 | ▲ 0.04% | 253 |
| 2026-10-12 | $46.32 | $46.52 | $45.82 | $46.02 | ▼ 0.65% | 258 |
| 2026-10-11 | $46.30 | $46.48 | $46.14 | $46.32 | ▲ 0.04% | 207 |
| 2026-10-10 | $46.27 | $46.46 | $46.11 | $46.30 | ▲ 0.06% | 207 |
| 2026-10-09 | $46.62 | $46.77 | $46.12 | $46.27 | ▼ 0.75% | 204 |
| 2026-10-08 | $49.46 | $49.63 | $48.57 | $48.73 | ▼ 1.48% | 205 |
| 2026-10-07 | $49.87 | $50.03 | $49.31 | $49.46 | ▼ 0.82% | 189 |
| 2026-10-06 | $50.61 | $50.77 | $49.71 | $49.87 | ▼ 1.46% | 189 |
| 2026-10-05 | $50.66 | $50.77 | $50.50 | $50.61 | ▼ 0.10% | 154 |
| 2026-10-04 | $50.51 | $50.77 | $50.40 | $50.66 | ▲ 0.30% | 148 |
| 2026-10-02 | $50.55 | $50.66 | $50.40 | $50.51 | ▼ 0.08% | 148 |
| 2026-10-01 | $49.78 | $50.23 | $49.67 | $50.12 | ▲ 0.68% | 150 |
| 2026-09-30 | $49.30 | $49.89 | $49.19 | $49.78 | ▲ 0.97% | 150 |
| 2026-09-29 | $49.36 | $49.46 | $49.20 | $49.30 | ▼ 0.12% | 118 |
| 2026-09-28 | $49.67 | $49.77 | $49.26 | $49.36 | ▼ 0.62% | 122 |
| 2026-09-27 | $50.00 | $50.10 | $49.57 | $49.67 | ▼ 0.66% | 113 |
| 2026-09-26 | $49.79 | $50.10 | $49.69 | $50.00 | ▲ 0.42% | 119 |
| 2026-09-25 | $49.88 | $49.98 | $49.69 | $49.79 | ▼ 0.18% | 119 |
| 2026-09-24 | $49.21 | $49.43 | $49.11 | $49.33 | ▲ 0.24% | 117 |
| 2026-09-23 | $49.28 | $49.38 | $49.11 | $49.21 | ▼ 0.14% | 108 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.44% | V5 |
| Acceleration | -0.2 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 51.18 | V6.4 |
| Alpha | -5.38 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.16 | V5 |
| Beta | -4.99 | V5 |
| Buy Volume | 134 | V6.4 |
| Buy Volume % | +49.08% | V6.4 |
| Close | $47.01 | V6.4 |
| Composite Market Score | 51.18 | V6.4 |
| Confidence Score | 18.44 | V6.4 |
| Consistency Score | 13.95 | V6.4 |
| Cumulative Week Price Change | 0.06 | V6.4 |
| Cumulative Week Return Pct | +0.13% | V6.4 |
| Current Daily Market Rank | 291 | V6.4 |
| Current Daily Position Rank | 107 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.13% | V6.4 |
| Day Change | 0.06 | V6.4 |
| Day High | $47.22 | V6.4 |
| Day Low | $46.74 | V6.4 |
| Day Open | $46.95 | V6.4 |
| Distance From High Pct | -6.41% | V5 |
| Distance From Low Pct | +0.13% | V5 |
| Downside Exposure Pct | +5.37% | V5 |
| Draft Pick | 17 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -6.59% | V5 |
| Drawdown From Daily Season High Pct | -7.41% | V6.4 |
| Drawdown From Season High Pct | -6.59% | V6.4 |
| Earnings Growth | 18.71 | V5 |
| Earnings Surprise Pct | +11.60% | V5 |
| Efficiency Score | 75.37 | V6.4 |
| Fair Value | $43.63 | V6.4 |
| Fair Value Score | 48.43 | V6.4 |
| Fundamental Value | 52.59 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -7.07% | V6.4 |
| High | 50.26 | V6.4 |
| Historical Score | 69.95 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.84 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 27.64 | V6.4 |
| Low | 46.95 | V6.4 |
| Market Cap | 20.06 | V6.4 |
| Market Dynamics Score | 33.05 | V6.4 |
| Market Rank | 289 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -2.12 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.24% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.82 | V5 |
| Nfl Return Covariance | -1.18% | V5 |
| Opening Price | $49.84 | V6.4 |
| Opportunities | 5.5 | V6.4 |
| Opportunity Score | 39.53 | V6.4 |
| Order Imbalance | -0.02 | V6.4 |
| Player | Shemar Stewart | V6.4 |
| Player Volatility Score | +71.10% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | -2.26 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.44% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 68.99 | V6.4 |
| Position Rank | 107 | V6.4 |
| Position Relative Strength | -5.38 | V5 |
| Position Return Covariance | -0.99% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $47.34 | V6.4 |
| Previous Week Price | 47.34 | V6.4 |
| Price | $47.01 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -1.69%. Volume score: 48.3. Information volume: 56.8. Fair-value gap: -8.61%. | V5 |
| Price Ma 3 | $49.10 | V5 |
| Price Ma 4 | $49.10 | V5 |
| Price Ma 6 | $49.10 | V5 |
| Price Ma Season | $49.10 | V5 |
| Price Vs Ma 3 Pct | -2.78% | V5 |
| Price Vs Ma 4 Pct | -2.78% | V5 |
| Price Vs Ma 6 Pct | -2.78% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -11.26 | V5 |
| Production Score | 48.29 | V6.4 |
| Recovery | +0.13% | V5 |
| Recovery From Daily Season Low Pct | +2.60% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.11 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5.5 | V6.4 |
| Return 1 Week Ago | -4.80% | V5 |
| Risk | 65.04 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 0 | V5 |
| Season % | -5.80% | V6.4 |
| Season Opening Price | 49.84 | V6.4 |
| Season Price Change | -2.89 | V6.4 |
| Season Price Range | 3.27 | V5 |
| Season Price Range Pct | +6.85% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 139 | V6.4 |
| Sell Volume % | +50.92% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 247 | V6.4 |
| Shares Outstanding | 3,488 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 40.18 | V6.4 |
| Team | CIN | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +2.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +2.44% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 273 | V6.4 |
| Volume Score | 48.29 | V6.4 |
| Volume Score | 35.9 | V6.4 |
| Weekly Earnings | 6.1 | V5 |
| Weekly Price Change | -0.39 | V6.4 |
| Weekly Price Change Pct | -0.82% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 58.69 | V6.4 |
| Wk % | -0.82% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.