RB · CLE
Quinshon Judkins
#328 NFL MARKET · #32 POSITION
STOCK PRICE
$45.68
▲ 0.07% TODAY · ▲ 2.68% THIS WEEK
Above Fair Value
Price
$45.68
Day %
+0.07%
Day Open
$45.65
Day High
$45.88
Day Low
$45.45
Sentiment
BEARISH
Opening Price
$35.97
Wk %
+2.68%
Season %
+26.91%
Momentum
8.82
Acceleration
-0.62
Alpha
2.94
Beta
2.04
Position Beta
2.5
Volatility
+5.03%
RSI
100
High
45.65
Low
35.97
Drawdown
+0.07%
Recovery
+26.91%
Fair Value
$48.45
Gap
+6.13%
Risk
39.87
Confidence Score
68.19
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 5.74%. Volume score: 88.0. Information volume: 73.1. Fair-value gap: 11.43%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 67.22Efficiency Score: 30.9Momentum Score: 21.8Acceleration Score: 19.55
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.65 | $45.88 | $45.45 | $45.68 | ▲ 0.07% | 527 |
| 2026-10-15 | $45.82 | $46.08 | $45.62 | $45.88 | ▲ 0.13% | 551 |
| 2026-10-14 | $45.81 | $46.02 | $45.61 | $45.82 | ▲ 0.02% | 551 |
| 2026-10-13 | $45.88 | $46.08 | $45.61 | $45.81 | ▼ 0.15% | 551 |
| 2026-10-12 | $45.86 | $46.09 | $45.65 | $45.88 | ▲ 0.04% | 563 |
| 2026-10-11 | $45.69 | $45.98 | $45.57 | $45.86 | ▲ 0.37% | 260 |
| 2026-10-10 | $45.13 | $45.81 | $45.01 | $45.69 | ▲ 1.24% | 260 |
| 2026-10-09 | $44.94 | $45.25 | $44.82 | $45.13 | ▲ 0.42% | 264 |
| 2026-10-08 | $45.15 | $45.74 | $45.02 | $45.60 | ▲ 1.00% | 301 |
| 2026-10-07 | $44.76 | $45.29 | $44.63 | $45.15 | ▲ 0.87% | 306 |
| 2026-10-06 | $44.42 | $44.89 | $44.29 | $44.76 | ▲ 0.77% | 306 |
| 2026-10-05 | $43.76 | $44.55 | $43.63 | $44.42 | ▲ 1.51% | 303 |
| 2026-10-04 | $43.00 | $43.90 | $42.86 | $43.76 | ▲ 1.77% | 332 |
| 2026-10-02 | $42.60 | $43.14 | $42.46 | $43.00 | ▲ 0.94% | 332 |
| 2026-10-01 | $37.14 | $37.75 | $37.03 | $37.64 | ▲ 1.35% | 283 |
| 2026-09-30 | $36.51 | $37.25 | $36.40 | $37.14 | ▲ 1.73% | 286 |
| 2026-09-29 | $35.98 | $36.62 | $35.87 | $36.51 | ▲ 1.47% | 287 |
| 2026-09-28 | $35.66 | $36.10 | $35.54 | $35.98 | ▲ 0.90% | 321 |
| 2026-09-27 | $35.58 | $35.79 | $35.45 | $35.66 | ▲ 0.22% | 285 |
| 2026-09-26 | $35.77 | $35.90 | $35.45 | $35.58 | ▼ 0.53% | 289 |
| 2026-09-25 | $35.90 | $36.04 | $35.63 | $35.77 | ▼ 0.36% | 316 |
| 2026-09-24 | $35.64 | $35.83 | $35.51 | $35.70 | ▲ 0.17% | 288 |
| 2026-09-23 | $35.97 | $36.10 | $35.51 | $35.64 | ▼ 0.92% | 288 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.68% | V5 |
| Acceleration | -0.62 | V5 |
| Acceleration Score | 19.55 | V6.4 |
| Adjusted Market Score | 52.87 | V6.4 |
| Alpha | 2.94 | V5 |
| Average Rsi Gain | 6.97 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.04 | V5 |
| Buy Volume | 203 | V6.4 |
| Buy Volume % | +38.52% | V6.4 |
| Close | $45.68 | V6.4 |
| Composite Market Score | 52.87 | V6.4 |
| Confidence Score | 68.19 | V6.4 |
| Consistency Score | 57.89 | V6.4 |
| Cumulative Week Price Change | 0.03 | V6.4 |
| Cumulative Week Return Pct | +0.07% | V6.4 |
| Current Daily Market Rank | 328 | V6.4 |
| Current Daily Position Rank | 32 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.07% | V6.4 |
| Day Change | 0.03 | V6.4 |
| Day High | $45.88 | V6.4 |
| Day Low | $45.45 | V6.4 |
| Day Open | $45.65 | V6.4 |
| Distance From High Pct | +0.07% | V5 |
| Distance From Low Pct | +39.45% | V5 |
| Downside Exposure Pct | +3.43% | V5 |
| Draft Pick | 36 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.07% | V5 |
| Drawdown From Daily Season High Pct | -0.89% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -8.93 | V5 |
| Earnings Surprise Pct | -12.04% | V5 |
| Efficiency Score | 30.9 | V6.4 |
| Fair Value | $48.45 | V6.4 |
| Fair Value Score | 53.49 | V6.4 |
| Fundamental Value | 54.22 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.13% | V6.4 |
| High | 45.65 | V6.4 |
| Historical Score | 46.2 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 73.09 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 65.44 | V6.4 |
| Low | 35.97 | V6.4 |
| Market Cap | 27.59 | V6.4 |
| Market Dynamics Score | 56.06 | V6.4 |
| Market Rank | 328 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 8.82 | V5 |
| Momentum Score | 21.8 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.61 | V5 |
| Nfl Return Covariance | +10.10% | V5 |
| Opening Price | $35.97 | V6.4 |
| Opportunities | 93 | V6.4 |
| Opportunity Score | 87.97 | V6.4 |
| Order Imbalance | -0.23 | V6.4 |
| Player | Quinshon Judkins | V6.4 |
| Player Volatility Score | +45.92% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 2.5 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 71.3 | V6.4 |
| Position Rank | 32 | V6.4 |
| Position Relative Strength | 2.94 | V5 |
| Position Return Covariance | +8.58% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $44.46 | V6.4 |
| Previous Week Price | 44.46 | V6.4 |
| Price | $45.68 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 5.74%. Volume score: 88.0. Information volume: 73.1. Fair-value gap: 11.43%. | V5 |
| Price Ma 3 | $40.40 | V5 |
| Price Ma 4 | $38.51 | V5 |
| Price Ma 6 | $37.05 | V5 |
| Price Ma Season | $37.05 | V5 |
| Price Vs Ma 3 Pct | +7.62% | V5 |
| Price Vs Ma 4 Pct | +12.90% | V5 |
| Price Vs Ma 6 Pct | +17.37% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 1.49 | V5 |
| Production Score | 67.22 | V6.4 |
| Recovery | +26.91% | V5 |
| Recovery From Daily Season Low Pct | +28.86% | V6.4 |
| Recovery From Season Low Pct | +26.91% | V6.4 |
| Relative Volume | 1.13 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 93 | V6.4 |
| Return 1 Week Ago | +12.35% | V5 |
| Return 2 Weeks Ago | +11.42% | V5 |
| Return 3 Weeks Ago | +5.36% | V5 |
| Risk | 39.87 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +26.91% | V6.4 |
| Season Opening Price | 35.97 | V6.4 |
| Season Price Change | 9.68 | V6.4 |
| Season Price Range | 12.3 | V5 |
| Season Price Range Pct | +39.45% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 324 | V6.4 |
| Sell Volume % | +61.48% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 466.14 | V6.4 |
| Shares Outstanding | 6,890 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 47.56 | V6.4 |
| Team | CLE | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 26.46 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 0.93 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +4.57% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.03% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 527 | V6.4 |
| Volume Score | 87.97 | V6.4 |
| Volume Score | 34.97 | V6.4 |
| Weekly Earnings | -6.53 | V5 |
| Weekly Price Change | 1.19 | V6.4 |
| Weekly Price Change Pct | +2.68% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 47.69 | V6.4 |
| Wk % | +2.68% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.