S · DAL
Caleb Downs
#384 NFL MARKET · #48 POSITION
STOCK PRICE
$44.15
▲ 0.23% TODAY · ▲ 1.64% THIS WEEK
Above Fair Value
Price
$44.15
Day %
+0.23%
Day Open
$44.05
Day High
$44.38
Day Low
$43.82
Sentiment
BEARISH
Opening Price
$35.00
Wk %
+1.64%
Season %
+25.86%
Momentum
8.97
Acceleration
-2.35
Alpha
-3.26
Beta
2.45
Position Beta
1.24
Volatility
+6.56%
RSI
100
High
44.05
Low
35
Drawdown
+0.23%
Recovery
+25.86%
Fair Value
$48.26
Gap
+9.56%
Risk
45.42
Confidence Score
80.37
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 3.73%. Volume score: 68.5. Information volume: 64.6. Fair-value gap: 13.5%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 68.54Efficiency Score: 26.33Momentum Score: 19.14Acceleration Score: 20.37
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.05 | $44.38 | $43.82 | $44.15 | ▲ 0.23% | 639 |
| 2026-10-15 | $42.14 | $42.44 | $41.92 | $42.22 | ▲ 0.19% | 648 |
| 2026-10-14 | $42.22 | $42.44 | $41.92 | $42.14 | ▼ 0.19% | 637 |
| 2026-10-13 | $42.23 | $42.45 | $42.00 | $42.22 | ▼ 0.02% | 642 |
| 2026-10-12 | $41.87 | $42.45 | $41.65 | $42.23 | ▲ 0.86% | 665 |
| 2026-10-11 | $41.57 | $42.11 | $41.33 | $41.87 | ▲ 0.72% | 721 |
| 2026-10-10 | $41.17 | $41.81 | $40.93 | $41.57 | ▲ 0.97% | 721 |
| 2026-10-09 | $41.52 | $41.73 | $40.96 | $41.17 | ▼ 0.84% | 560 |
| 2026-10-08 | $44.11 | $44.76 | $43.84 | $44.49 | ▲ 0.86% | 734 |
| 2026-10-07 | $43.89 | $44.37 | $43.63 | $44.11 | ▲ 0.50% | 729 |
| 2026-10-06 | $43.44 | $44.15 | $43.18 | $43.89 | ▲ 1.04% | 736 |
| 2026-10-05 | $42.98 | $43.69 | $42.73 | $43.44 | ▲ 1.07% | 648 |
| 2026-10-04 | $42.39 | $43.21 | $42.16 | $42.98 | ▲ 1.39% | 576 |
| 2026-10-02 | $41.95 | $42.62 | $41.72 | $42.39 | ▲ 1.05% | 576 |
| 2026-10-01 | $37.91 | $38.93 | $37.69 | $38.71 | ▲ 2.11% | 617 |
| 2026-09-30 | $37.01 | $38.13 | $36.80 | $37.91 | ▲ 2.43% | 617 |
| 2026-09-29 | $36.48 | $37.22 | $36.28 | $37.01 | ▲ 1.45% | 601 |
| 2026-09-28 | $35.75 | $36.67 | $35.57 | $36.48 | ▲ 2.04% | 477 |
| 2026-09-27 | $35.99 | $36.23 | $35.51 | $35.75 | ▼ 0.67% | 634 |
| 2026-09-26 | $36.21 | $36.45 | $35.75 | $35.99 | ▼ 0.61% | 633 |
| 2026-09-25 | $36.17 | $36.45 | $35.93 | $36.21 | ▲ 0.11% | 633 |
| 2026-09-24 | $34.89 | $35.18 | $34.30 | $34.58 | ▼ 0.89% | 799 |
| 2026-09-23 | $35.00 | $35.28 | $34.61 | $34.89 | ▼ 0.31% | 795 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.26% | V5 |
| Acceleration | -2.35 | V5 |
| Acceleration Score | 20.37 | V6.4 |
| Adjusted Market Score | 50.26 | V6.4 |
| Alpha | -3.26 | V5 |
| Assigned Ipo Price | 35 | V6.4 |
| Average Rsi Gain | 8.44 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.45 | V5 |
| Buy Volume | 258 | V6.4 |
| Buy Volume % | +40.38% | V6.4 |
| Close | $44.15 | V6.4 |
| Composite Market Score | 50.26 | V6.4 |
| Confidence Score | 80.37 | V6.4 |
| Consistency Score | 44.44 | V6.4 |
| Cumulative Week Price Change | 0.1 | V6.4 |
| Cumulative Week Return Pct | +0.23% | V6.4 |
| Current Daily Market Rank | 378 | V6.4 |
| Current Daily Position Rank | 48 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.23% | V6.4 |
| Day Change | 0.1 | V6.4 |
| Day High | $44.38 | V6.4 |
| Day Low | $43.82 | V6.4 |
| Day Open | $44.05 | V6.4 |
| Distance From High Pct | +0.23% | V5 |
| Distance From Low Pct | +48.83% | V5 |
| Downside Exposure Pct | +3.64% | V5 |
| Draft Pick | 11 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +0.23% | V5 |
| Drawdown From Daily Season High Pct | -1.36% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -12.39 | V5 |
| Earnings Surprise Pct | -25.79% | V5 |
| Efficiency Score | 26.33 | V6.4 |
| Fair Value | $48.26 | V6.4 |
| Fair Value Score | 53.28 | V6.4 |
| Fundamental Value | 53.68 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.56% | V6.4 |
| High | 44.05 | V6.4 |
| Historical Score | 32.63 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.64 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 62.72 | V6.4 |
| Low | 35 | V6.4 |
| Market Cap | 25.54 | V6.4 |
| Market Dynamics Score | 53.97 | V6.4 |
| Market Rank | 384 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 8.97 | V5 |
| Momentum Score | 19.14 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.4 | V5 |
| Nfl Return Covariance | +12.09% | V5 |
| Opening Price | $35.00 | V6.4 |
| Opportunities | 30.5 | V6.4 |
| Opportunity Score | 89.51 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Caleb Downs | V6.4 |
| Player Volatility Score | +45.75% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 1.24 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 60.98 | V6.4 |
| Position Rank | 48 | V6.4 |
| Position Relative Strength | -3.26 | V5 |
| Position Return Covariance | +24.00% | V5 |
| Previous Price | $43.34 | V6.4 |
| Previous Week Price | 43.34 | V6.4 |
| Price | $44.15 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 3.73%. Volume score: 68.5. Information volume: 64.6. Fair-value gap: 13.5%. | V5 |
| Price Ma 3 | $40.26 | V5 |
| Price Ma 4 | $38.20 | V5 |
| Price Ma 6 | $36.28 | V5 |
| Price Ma Season | $36.28 | V5 |
| Price Vs Ma 3 Pct | +5.61% | V5 |
| Price Vs Ma 4 Pct | +11.30% | V5 |
| Price Vs Ma 6 Pct | +17.21% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 7.2 | V5 |
| Production Score | 68.54 | V6.4 |
| Recovery | +25.86% | V5 |
| Recovery From Daily Season Low Pct | +28.72% | V6.4 |
| Recovery From Season Low Pct | +25.86% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 30.5 | V6.4 |
| Return 1 Week Ago | +9.98% | V5 |
| Return 2 Weeks Ago | +16.36% | V5 |
| Return 3 Weeks Ago | +12.11% | V5 |
| Risk | 45.42 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +25.86% | V6.4 |
| Season Opening Price | 35 | V6.4 |
| Season Price Change | 9.05 | V6.4 |
| Season Price Range | 13.95 | V5 |
| Season Price Range Pct | +48.83% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 381 | V6.4 |
| Sell Volume % | +59.62% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 667.57 | V6.4 |
| Shares Outstanding | 6,645 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 48.88 | V6.4 |
| Team | DAL | V6.4 |
| Trend Confidence | 34.93 | MOVEMENT |
| Trend Sustainability | 7.58 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +5.40% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.56% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 639 | V6.4 |
| Volume Score | 68.54 | V6.4 |
| Volume Score | 45.38 | V6.4 |
| Weekly Earnings | -13.84 | V5 |
| Weekly Price Change | 0.71 | V6.4 |
| Weekly Price Change Pct | +1.64% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 39.83 | V6.4 |
| Wk % | +1.64% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.