S · LV
Treydan Stukes
#473 NFL MARKET · #58 POSITION
STOCK PRICE
$41.49
▼ 0.26% TODAY · ▲ 3.71% THIS WEEK
Above Fair Value
Price
$41.49
Day %
-0.26%
Day Open
$41.60
Day High
$41.85
Day Low
$41.24
Sentiment
BEARISH
Opening Price
$30.00
Wk %
+3.71%
Season %
+38.67%
Momentum
2.72
Acceleration
0.03
Alpha
-5.05
Beta
0.78
Position Beta
0.44
Volatility
+1.87%
RSI
100
High
41.6
Low
30
Drawdown
-0.26%
Recovery
+38.67%
Fair Value
$49.18
Gap
+18.22%
Risk
54.07
Confidence Score
66.63
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.95%. Volume score: 60.4. Information volume: 67.6. Fair-value gap: 14.77%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 60.43Efficiency Score: 45.09Momentum Score: 9.88Acceleration Score: 16.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.60 | $41.85 | $41.24 | $41.49 | ▼ 0.26% | 600 |
| 2026-10-15 | $41.14 | $41.63 | $40.89 | $41.38 | ▲ 0.58% | 617 |
| 2026-10-14 | $41.08 | $41.39 | $40.83 | $41.14 | ▲ 0.15% | 624 |
| 2026-10-13 | $41.18 | $41.43 | $40.83 | $41.08 | ▼ 0.24% | 630 |
| 2026-10-12 | $41.27 | $41.51 | $40.94 | $41.18 | ▼ 0.22% | 526 |
| 2026-10-11 | $40.93 | $41.51 | $40.70 | $41.27 | ▲ 0.83% | 534 |
| 2026-10-10 | $40.89 | $41.16 | $40.66 | $40.93 | ▲ 0.10% | 534 |
| 2026-10-09 | $40.54 | $41.13 | $40.31 | $40.89 | ▲ 0.86% | 537 |
| 2026-10-08 | $39.23 | $40.02 | $38.99 | $39.78 | ▲ 1.40% | 573 |
| 2026-10-07 | $38.90 | $39.47 | $38.66 | $39.23 | ▲ 0.85% | 582 |
| 2026-10-06 | $38.40 | $39.14 | $38.16 | $38.90 | ▲ 1.30% | 587 |
| 2026-10-05 | $37.75 | $38.62 | $37.53 | $38.40 | ▲ 1.72% | 485 |
| 2026-10-04 | $37.21 | $37.95 | $37.02 | $37.75 | ▲ 1.45% | 412 |
| 2026-10-02 | $36.86 | $37.40 | $36.67 | $37.21 | ▲ 0.95% | 412 |
| 2026-10-01 | $33.30 | $33.68 | $33.07 | $33.45 | ▲ 0.45% | 565 |
| 2026-09-30 | $33.15 | $33.53 | $32.92 | $33.30 | ▲ 0.45% | 565 |
| 2026-09-29 | $32.74 | $33.38 | $32.52 | $33.15 | ▲ 1.25% | 553 |
| 2026-09-28 | $32.63 | $32.97 | $32.40 | $32.74 | ▲ 0.34% | 604 |
| 2026-09-27 | $33.02 | $33.30 | $32.35 | $32.63 | ▼ 1.18% | 685 |
| 2026-09-26 | $33.41 | $33.69 | $32.74 | $33.02 | ▼ 1.17% | 684 |
| 2026-09-25 | $33.21 | $33.65 | $32.97 | $33.41 | ▲ 0.60% | 563 |
| 2026-09-24 | $30.00 | $30.26 | $29.69 | $29.95 | ▼ 0.17% | 695 |
| 2026-09-23 | $30.00 | $30.26 | $29.74 | $30.00 | ▲ 0.00% | 695 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.87% | V5 |
| Acceleration | 0.03 | V5 |
| Acceleration Score | 16.67 | V6.4 |
| Adjusted Market Score | 49.23 | V6.4 |
| Alpha | -5.05 | V5 |
| Assigned Ipo Price | 30 | V6.4 |
| Average Rsi Gain | 2.36 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.78 | V5 |
| Buy Volume | 228 | V6.4 |
| Buy Volume % | +38.00% | V6.4 |
| Close | $41.49 | V6.4 |
| Composite Market Score | 49.23 | V6.4 |
| Confidence Score | 66.63 | V6.4 |
| Consistency Score | 15.43 | V6.4 |
| Cumulative Week Price Change | -0.11 | V6.4 |
| Cumulative Week Return Pct | -0.26% | V6.4 |
| Current Daily Market Rank | 472 | V6.4 |
| Current Daily Position Rank | 60 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.26% | V6.4 |
| Day Change | -0.11 | V6.4 |
| Day High | $41.85 | V6.4 |
| Day Low | $41.24 | V6.4 |
| Day Open | $41.60 | V6.4 |
| Distance From High Pct | -0.26% | V5 |
| Distance From Low Pct | +9.70% | V5 |
| Downside Exposure Pct | +4.42% | V5 |
| Draft Pick | 38 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | LV | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -0.26% | V5 |
| Drawdown From Daily Season High Pct | -0.86% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -9.29 | V5 |
| Earnings Surprise Pct | -31.74% | V5 |
| Efficiency Score | 45.09 | V6.4 |
| Fair Value | $49.18 | V6.4 |
| Fair Value Score | 54.23 | V6.4 |
| Fundamental Value | 54.87 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +18.22% | V6.4 |
| High | 41.6 | V6.4 |
| Historical Score | 55.25 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 67.62 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 48.38 | V6.4 |
| Low | 30 | V6.4 |
| Market Cap | 24.16 | V6.4 |
| Market Dynamics Score | 46.29 | V6.4 |
| Market Rank | 473 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.72 | V5 |
| Momentum Score | 9.88 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.53% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.18 | V5 |
| Nfl Return Covariance | +3.54% | V5 |
| Opening Price | $30.00 | V6.4 |
| Opportunities | 16 | V6.4 |
| Opportunity Score | 68.52 | V6.4 |
| Order Imbalance | -0.24 | V6.4 |
| Player | Treydan Stukes | V6.4 |
| Player Volatility Score | +58.74% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.44 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +14.97% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 52.85 | V6.4 |
| Position Rank | 58 | V6.4 |
| Position Relative Strength | -5.05 | V5 |
| Position Return Covariance | +6.61% | V5 |
| Practice Primary Injury | Concussion | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $40.11 | V6.4 |
| Previous Week Price | 40.11 | V6.4 |
| Price | $41.49 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.95%. Volume score: 60.4. Information volume: 67.6. Fair-value gap: 14.77%. | V5 |
| Price Ma 3 | $41.71 | V5 |
| Price Ma 4 | $41.05 | V5 |
| Price Ma 6 | $41.05 | V5 |
| Price Ma Season | $41.05 | V5 |
| Price Vs Ma 3 Pct | +2.73% | V5 |
| Price Vs Ma 4 Pct | +4.39% | V5 |
| Price Vs Ma 6 Pct | +4.39% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -17.79 | V5 |
| Production Score | 60.43 | V6.4 |
| Recovery | +38.67% | V5 |
| Recovery From Daily Season Low Pct | +39.74% | V6.4 |
| Recovery From Season Low Pct | +38.67% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16 | V6.4 |
| Return 1 Week Ago | +4.42% | V5 |
| Return 2 Weeks Ago | +3.05% | V5 |
| Risk | 54.07 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +38.67% | V6.4 |
| Season Opening Price | 30 | V6.4 |
| Season Price Change | 11.6 | V6.4 |
| Season Price Range | 3.79 | V5 |
| Season Price Range Pct | +9.70% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 372 | V6.4 |
| Sell Volume % | +62.00% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 580.71 | V6.4 |
| Shares Outstanding | 5,354 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 45.58 | V6.4 |
| Team | LV | V6.4 |
| Trend Confidence | 33.47 | MOVEMENT |
| Trend Sustainability | 93.18 | MOVEMENT |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +5.91% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.87% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 600 | V6.4 |
| Volume Score | 60.43 | V6.4 |
| Volume Score | 53.76 | V6.4 |
| Weekly Earnings | -17.42 | V5 |
| Weekly Price Change | 1.49 | V6.4 |
| Weekly Price Change Pct | +3.71% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 37.46 | V6.4 |
| Wk % | +3.71% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.