LB · DAL
Jaishawn Barham
#463 NFL MARKET · #61 POSITION
STOCK PRICE
$42.54
▲ 1.26% TODAY · ▲ 7.83% THIS WEEK
Above Fair Value
Price
$42.54
Day %
+1.26%
Day Open
$42.01
Day High
$42.73
Day Low
$41.82
Sentiment
BULLISH
Opening Price
$25.00
Wk %
+7.83%
Season %
+68.04%
Momentum
8.58
Acceleration
1.46
Alpha
6.29
Beta
1.88
Position Beta
1.91
Volatility
+5.13%
RSI
100
High
42.01
Low
25
Drawdown
+1.26%
Recovery
+68.04%
Fair Value
$44.80
Gap
+6.64%
Risk
60.77
Confidence Score
67.08
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 9.98%. Volume score: 58.4. Information volume: 52.6. Fair-value gap: 9.83%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 58.41Efficiency Score: 44.48Momentum Score: 73.41Acceleration Score: 73.41
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.01 | $42.73 | $41.82 | $42.54 | ▲ 1.26% | 397 |
| 2026-10-15 | $43.09 | $43.71 | $42.88 | $43.50 | ▲ 0.95% | 436 |
| 2026-10-14 | $42.24 | $43.30 | $42.03 | $43.09 | ▲ 2.01% | 433 |
| 2026-10-13 | $41.37 | $42.45 | $41.17 | $42.24 | ▲ 2.10% | 436 |
| 2026-10-12 | $40.77 | $41.57 | $40.58 | $41.37 | ▲ 1.47% | 426 |
| 2026-10-11 | $39.86 | $40.96 | $39.68 | $40.77 | ▲ 2.28% | 403 |
| 2026-10-10 | $38.88 | $40.04 | $38.70 | $39.86 | ▲ 2.52% | 403 |
| 2026-10-09 | $38.14 | $39.05 | $37.98 | $38.88 | ▲ 1.94% | 341 |
| 2026-10-08 | $37.09 | $37.35 | $36.86 | $37.12 | ▲ 0.08% | 515 |
| 2026-10-07 | $36.83 | $37.32 | $36.60 | $37.09 | ▲ 0.71% | 517 |
| 2026-10-06 | $36.68 | $37.06 | $36.45 | $36.83 | ▲ 0.41% | 523 |
| 2026-10-05 | $37.03 | $37.26 | $36.45 | $36.68 | ▼ 0.95% | 482 |
| 2026-10-04 | $36.26 | $37.22 | $36.08 | $37.03 | ▲ 2.12% | 419 |
| 2026-10-02 | $35.53 | $36.44 | $35.35 | $36.26 | ▲ 2.05% | 419 |
| 2026-10-01 | $31.83 | $32.48 | $31.66 | $32.31 | ▲ 1.51% | 439 |
| 2026-09-30 | $31.40 | $32.00 | $31.24 | $31.83 | ▲ 1.37% | 439 |
| 2026-09-29 | $31.04 | $31.57 | $30.87 | $31.40 | ▲ 1.16% | 449 |
| 2026-09-28 | $30.56 | $31.21 | $30.39 | $31.04 | ▲ 1.57% | 425 |
| 2026-09-27 | $29.93 | $30.71 | $29.78 | $30.56 | ▲ 2.10% | 350 |
| 2026-09-26 | $29.52 | $30.08 | $29.37 | $29.93 | ▲ 1.39% | 363 |
| 2026-09-25 | $29.20 | $29.67 | $29.05 | $29.52 | ▲ 1.10% | 363 |
| 2026-09-24 | $25.44 | $25.88 | $25.26 | $25.70 | ▲ 1.02% | 510 |
| 2026-09-23 | $25.00 | $25.62 | $24.83 | $25.44 | ▲ 1.76% | 510 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.78% | V5 |
| Acceleration | 1.46 | V5 |
| Acceleration Score | 73.41 | V6.4 |
| Adjusted Market Score | 52.68 | V6.4 |
| Alpha | 6.29 | V5 |
| Assigned Ipo Price | 25 | V6.4 |
| Average Rsi Gain | 7.05 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.88 | V5 |
| Buy Volume | 257 | V6.4 |
| Buy Volume % | +64.74% | V6.4 |
| Close | $42.54 | V6.4 |
| Composite Market Score | 52.68 | V6.4 |
| Confidence Score | 67.08 | V6.4 |
| Consistency Score | 4.05 | V6.4 |
| Cumulative Week Price Change | 0.53 | V6.4 |
| Cumulative Week Return Pct | +1.26% | V6.4 |
| Current Daily Market Rank | 436 | V6.4 |
| Current Daily Position Rank | 55 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.26% | V6.4 |
| Day Change | 0.53 | V6.4 |
| Day High | $42.73 | V6.4 |
| Day Low | $41.82 | V6.4 |
| Day Open | $42.01 | V6.4 |
| Distance From High Pct | +1.26% | V5 |
| Distance From Low Pct | +39.93% | V5 |
| Downside Exposure Pct | +1.22% | V5 |
| Draft Pick | 92 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +1.26% | V5 |
| Drawdown From Daily Season High Pct | -2.68% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 25.25 | V5 |
| Earnings Surprise Pct | +20.51% | V5 |
| Efficiency Score | 44.48 | V6.4 |
| Fair Value | $44.80 | V6.4 |
| Fair Value Score | 49.68 | V6.4 |
| Fundamental Value | 51.85 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.64% | V6.4 |
| High | 42.01 | V6.4 |
| Historical Score | 48.9 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.62 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 43.14 | V6.4 |
| Low | 25 | V6.4 |
| Market Cap | 22.63 | V6.4 |
| Market Dynamics Score | 39.62 | V6.4 |
| Market Rank | 463 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 8.58 | V5 |
| Momentum Score | 73.41 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.84 | V5 |
| Nfl Return Covariance | +9.32% | V5 |
| Opening Price | $25.00 | V6.4 |
| Opportunities | 26 | V6.4 |
| Opportunity Score | 69.36 | V6.4 |
| Order Imbalance | 0.29 | V6.4 |
| Player | Jaishawn Barham | V6.4 |
| Player Volatility Score | +56.70% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.91 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 58.78 | V6.4 |
| Position Rank | 61 | V6.4 |
| Position Relative Strength | 6.29 | V5 |
| Position Return Covariance | +10.15% | V5 |
| Previous Price | $38.96 | V6.4 |
| Previous Week Price | 38.96 | V6.4 |
| Price | $42.54 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 9.98%. Volume score: 58.4. Information volume: 52.6. Fair-value gap: 9.83%. | V5 |
| Price Ma 3 | $37.86 | V5 |
| Price Ma 4 | $36.30 | V5 |
| Price Ma 6 | $34.87 | V5 |
| Price Ma Season | $34.87 | V5 |
| Price Vs Ma 3 Pct | +7.73% | V5 |
| Price Vs Ma 4 Pct | +12.36% | V5 |
| Price Vs Ma 6 Pct | +16.97% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 13.59 | V5 |
| Production Score | 58.41 | V6.4 |
| Recovery | +68.04% | V5 |
| Recovery From Daily Season Low Pct | +71.33% | V6.4 |
| Recovery From Season Low Pct | +68.04% | V6.4 |
| Relative Volume | 0.95 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 26 | V6.4 |
| Return 1 Week Ago | +3.86% | V5 |
| Return 2 Weeks Ago | +12.93% | V5 |
| Return 3 Weeks Ago | +8.47% | V5 |
| Risk | 60.77 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +68.04% | V6.4 |
| Season Opening Price | 25 | V6.4 |
| Season Price Change | 17.01 | V6.4 |
| Season Price Range | 11.64 | V5 |
| Season Price Range Pct | +39.93% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 140 | V6.4 |
| Sell Volume % | +35.26% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 419.14 | V6.4 |
| Shares Outstanding | 4,883 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 34.83 | V6.4 |
| Team | DAL | V6.4 |
| Trend Confidence | 26.08 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 18.68 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +6.04% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.13% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 397 | V6.4 |
| Volume Score | 58.41 | V6.4 |
| Volume Score | 37.56 | V6.4 |
| Weekly Earnings | 10.64 | V5 |
| Weekly Price Change | 3.05 | V6.4 |
| Weekly Price Change Pct | +7.83% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 62.49 | V6.4 |
| Wk % | +7.83% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.