TE · BAL
Matthew Hibner
#629 NFL MARKET · #55 POSITION
STOCK PRICE
$36.86
▲ 0.55% TODAY · ▲ 4.44% THIS WEEK
Above Fair Value
Price
$36.86
Day %
+0.55%
Day Open
$36.66
Day High
$37.10
Day Low
$36.43
Sentiment
BEARISH
Opening Price
$20.00
Wk %
+4.44%
Season %
+83.30%
Momentum
-1.14
Acceleration
-1.14
Alpha
-5.01
Beta
5.1
Position Beta
-144.95
Volatility
+2.02%
RSI
0
High
36.66
Low
20
Drawdown
-2.86%
Recovery
+83.30%
Fair Value
$44.39
Gap
+21.09%
Risk
50.56
Confidence Score
25
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -2.86%. Volume score: 50.4. Information volume: 68.5. Fair-value gap: 6.09%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 39.25Efficiency Score: 54.54Momentum Score: 4.38Acceleration Score: 10.22
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.66 | $37.10 | $36.43 | $36.86 | ▲ 0.55% | 596 |
| 2026-10-15 | $38.30 | $38.55 | $37.79 | $38.04 | ▼ 0.68% | 619 |
| 2026-10-14 | $38.28 | $38.55 | $38.03 | $38.30 | ▲ 0.05% | 620 |
| 2026-10-13 | $38.36 | $38.61 | $38.03 | $38.28 | ▼ 0.21% | 620 |
| 2026-10-12 | $38.18 | $38.57 | $37.97 | $38.36 | ▲ 0.47% | 517 |
| 2026-10-11 | $37.51 | $38.39 | $37.31 | $38.18 | ▲ 1.79% | 500 |
| 2026-10-10 | $37.04 | $37.71 | $36.84 | $37.51 | ▲ 1.27% | 500 |
| 2026-10-09 | $36.74 | $37.24 | $36.54 | $37.04 | ▲ 0.82% | 500 |
| 2026-10-08 | $32.89 | $33.73 | $32.71 | $33.55 | ▲ 2.01% | 501 |
| 2026-10-07 | $32.28 | $33.07 | $32.10 | $32.89 | ▲ 1.89% | 501 |
| 2026-10-06 | $31.82 | $32.46 | $31.65 | $32.28 | ▲ 1.45% | 500 |
| 2026-10-05 | $31.45 | $32.00 | $31.27 | $31.82 | ▲ 1.18% | 520 |
| 2026-10-04 | $30.95 | $31.56 | $30.84 | $31.45 | ▲ 1.62% | 219 |
| 2026-10-02 | $30.44 | $31.06 | $30.34 | $30.95 | ▲ 1.68% | 219 |
| 2026-10-01 | $28.51 | $28.88 | $28.41 | $28.78 | ▲ 0.95% | 219 |
| 2026-09-30 | $28.24 | $28.61 | $28.14 | $28.51 | ▲ 0.96% | 219 |
| 2026-09-29 | $27.85 | $28.34 | $27.75 | $28.24 | ▲ 1.40% | 219 |
| 2026-09-28 | $27.43 | $27.95 | $27.34 | $27.85 | ▲ 1.53% | 219 |
| 2026-09-27 | $26.98 | $27.52 | $26.89 | $27.43 | ▲ 1.67% | 219 |
| 2026-09-26 | $26.71 | $27.07 | $26.62 | $26.98 | ▲ 1.01% | 219 |
| 2026-09-25 | $26.33 | $26.80 | $26.24 | $26.71 | ▲ 1.44% | 219 |
| 2026-09-24 | $20.31 | $20.72 | $20.21 | $20.62 | ▲ 1.53% | 328 |
| 2026-09-23 | $20.00 | $20.41 | $19.91 | $20.31 | ▲ 1.55% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.02% | V5 |
| Acceleration | -1.14 | V5 |
| Acceleration Score | 10.22 | V6.4 |
| Adjusted Market Score | 44.01 | V6.4 |
| Alpha | -5.01 | V5 |
| Assigned Ipo Price | 20 | V6.4 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.43 | V5 |
| Beta | 5.1 | V5 |
| Buy Volume | 208 | V6.4 |
| Buy Volume % | +34.90% | V6.4 |
| Close | $36.86 | V6.4 |
| Composite Market Score | 44.01 | V6.4 |
| Confidence Score | 25 | V6.4 |
| Consistency Score | 50.36 | V6.4 |
| Cumulative Week Price Change | 0.2 | V6.4 |
| Cumulative Week Return Pct | +0.55% | V6.4 |
| Current Daily Market Rank | 635 | V6.4 |
| Current Daily Position Rank | 56 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.55% | V6.4 |
| Day Change | 0.2 | V6.4 |
| Day High | $37.10 | V6.4 |
| Day Low | $36.43 | V6.4 |
| Day Open | $36.66 | V6.4 |
| Distance From High Pct | -2.86% | V5 |
| Distance From Low Pct | +84.30% | V5 |
| Downside Exposure Pct | +4.88% | V5 |
| Draft Pick | 133 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | BAL | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -2.86% | V5 |
| Drawdown From Daily Season High Pct | -4.53% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.45 | V5 |
| Earnings Surprise Pct | -30.10% | V5 |
| Efficiency Score | 54.54 | V6.4 |
| Fair Value | $44.39 | V6.4 |
| Fair Value Score | 49.24 | V6.4 |
| Fundamental Value | 47.6 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +21.09% | V6.4 |
| High | 36.66 | V6.4 |
| Historical Score | 62.87 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 68.46 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 43.31 | V6.4 |
| Low | 20 | V6.4 |
| Market Cap | 17.25 | V6.4 |
| Market Dynamics Score | 47.53 | V6.4 |
| Market Rank | 629 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -1.14 | V5 |
| Momentum Score | 4.38 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -6.99 | V5 |
| Nfl Return Covariance | +0.80% | V5 |
| Opening Price | $20.00 | V6.4 |
| Opportunities | 5 | V6.4 |
| Opportunity Score | 50.36 | V6.4 |
| Order Imbalance | -0.3 | V6.4 |
| Player | Matthew Hibner | V6.4 |
| Player Volatility Score | +63.02% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -144.95 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.00% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 46.15 | V6.4 |
| Position Rank | 55 | V6.4 |
| Position Relative Strength | -5.01 | V5 |
| Position Return Covariance | -0.03% | V5 |
| Practice Primary Injury | Hand | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $35.10 | V6.4 |
| Previous Week Price | 35.1 | V6.4 |
| Price | $36.86 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -2.86%. Volume score: 50.4. Information volume: 68.5. Fair-value gap: 6.09%. | V5 |
| Price Ma 3 | $42.45 | V5 |
| Price Ma 4 | $42.45 | V5 |
| Price Ma 6 | $42.45 | V5 |
| Price Ma Season | $42.45 | V5 |
| Price Vs Ma 3 Pct | -1.45% | V5 |
| Price Vs Ma 4 Pct | -1.45% | V5 |
| Price Vs Ma 6 Pct | -1.45% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -29.6 | V5 |
| Production Score | 39.25 | V6.4 |
| Recovery | +83.30% | V5 |
| Recovery From Daily Season Low Pct | +85.13% | V6.4 |
| Recovery From Season Low Pct | +83.30% | V6.4 |
| Relative Volume | 1.05 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5 | V6.4 |
| Risk | 50.56 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 0 | V5 |
| Season % | +83.30% | V6.4 |
| Season Opening Price | 20 | V6.4 |
| Season Price Change | 16.66 | V6.4 |
| Season Price Range | 1.23 | V5 |
| Season Price Range Pct | +2.94% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 388 | V6.4 |
| Sell Volume % | +65.10% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 567.43 | V6.4 |
| Shares Outstanding | 4,898 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 59.48 | V6.4 |
| Team | BAL | V6.4 |
| Turnover Rate | 0.12 | V6.4 |
| Upside Potential Pct | +2.72% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.02% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 596 | V6.4 |
| Volume Score | 50.36 | V6.4 |
| Volume Score | 58.8 | V6.4 |
| Weekly Earnings | -14.33 | V5 |
| Weekly Price Change | 1.56 | V6.4 |
| Weekly Price Change Pct | +4.44% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 33.27 | V6.4 |
| Wk % | +4.44% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.