CB · IND
Kapena Gushiken
#792 NFL MARKET · #121 POSITION
STOCK PRICE
$30.84
▼ 0.19% TODAY · ▲ 7.22% THIS WEEK
Above Fair Value
Price
$30.84
Day %
-0.19%
Day Open
$30.90
Day High
$31.06
Day Low
$30.68
Sentiment
BEARISH
Opening Price
$10.00
Wk %
+7.22%
Season %
+209.00%
Momentum
1.24
Acceleration
-0.97
Alpha
-6.87
Beta
4.51
Position Beta
1.89
Volatility
+5.06%
RSI
82.7
High
30.9
Low
10
Drawdown
-1.96%
Recovery
+209.00%
Fair Value
$35.19
Gap
+13.88%
Risk
65.3
Confidence Score
12.65
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -0.45%. Volume score: 33.5. Information volume: 47.6. Fair-value gap: 0.34%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONSISTENCYProduction Score: 33.51Efficiency Score: 66.9Momentum Score: 16.92Acceleration Score: 22.56
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $30.90 | $31.06 | $30.68 | $30.84 | ▼ 0.19% | 330 |
| 2026-10-15 | $30.23 | $30.85 | $30.07 | $30.68 | ▲ 1.49% | 354 |
| 2026-10-14 | $30.07 | $30.39 | $29.91 | $30.23 | ▲ 0.53% | 349 |
| 2026-10-13 | $29.72 | $30.23 | $29.56 | $30.07 | ▲ 1.18% | 350 |
| 2026-10-12 | $29.68 | $29.88 | $29.52 | $29.72 | ▲ 0.13% | 361 |
| 2026-10-11 | $29.21 | $29.84 | $29.05 | $29.68 | ▲ 1.61% | 351 |
| 2026-10-10 | $28.84 | $29.37 | $28.68 | $29.21 | ▲ 1.28% | 351 |
| 2026-10-09 | $28.67 | $29.00 | $28.51 | $28.84 | ▲ 0.59% | 351 |
| 2026-10-08 | $31.05 | $31.53 | $30.86 | $31.34 | ▲ 0.93% | 389 |
| 2026-10-07 | $30.94 | $31.24 | $30.75 | $31.05 | ▲ 0.36% | 384 |
| 2026-10-06 | $30.60 | $31.13 | $30.42 | $30.94 | ▲ 1.11% | 385 |
| 2026-10-05 | $29.97 | $30.78 | $29.80 | $30.60 | ▲ 2.10% | 382 |
| 2026-10-04 | $29.27 | $30.14 | $29.10 | $29.97 | ▲ 2.39% | 379 |
| 2026-10-02 | $28.34 | $29.44 | $28.18 | $29.27 | ▲ 3.28% | 379 |
| 2026-10-01 | $19.75 | $20.26 | $19.63 | $20.14 | ▲ 1.97% | 385 |
| 2026-09-30 | $19.17 | $19.87 | $19.06 | $19.75 | ▲ 3.03% | 385 |
| 2026-09-29 | $18.81 | $19.28 | $18.70 | $19.17 | ▲ 1.91% | 380 |
| 2026-09-28 | $18.38 | $18.92 | $18.27 | $18.81 | ▲ 2.34% | 394 |
| 2026-09-27 | $18.17 | $18.51 | $18.04 | $18.38 | ▲ 1.16% | 416 |
| 2026-09-26 | $18.03 | $18.30 | $17.90 | $18.17 | ▲ 0.78% | 415 |
| 2026-09-25 | $17.90 | $18.16 | $17.77 | $18.03 | ▲ 0.73% | 415 |
| 2026-09-24 | $10.03 | $10.13 | $10.00 | $10.04 | ▲ 0.10% | 518 |
| 2026-09-23 | $10.00 | $10.12 | $10.00 | $10.03 | ▲ 0.30% | 517 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.06% | V5 |
| Acceleration | -0.97 | V5 |
| Acceleration Score | 22.56 | V6.4 |
| Adjusted Market Score | 38.6 | V6.4 |
| Alpha | -6.87 | V5 |
| Assigned Ipo Price | 10 | V6.4 |
| Average Rsi Gain | 2.35 | V5 |
| Average Rsi Loss | 0.49 | V5 |
| Beta | 4.51 | V5 |
| Buy Volume | 127 | V6.4 |
| Buy Volume % | +38.48% | V6.4 |
| Close | $30.84 | V6.4 |
| Composite Market Score | 38.6 | V6.4 |
| Confidence Score | 12.65 | V6.4 |
| Consistency Score | 39.49 | V6.4 |
| Cumulative Week Price Change | -0.06 | V6.4 |
| Cumulative Week Return Pct | -0.19% | V6.4 |
| Current Daily Market Rank | 873 | V6.4 |
| Current Daily Position Rank | 123 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.19% | V6.4 |
| Day Change | -0.06 | V6.4 |
| Day High | $31.06 | V6.4 |
| Day Low | $30.68 | V6.4 |
| Day Open | $30.90 | V6.4 |
| Distance From High Pct | -1.96% | V5 |
| Distance From Low Pct | +7.25% | V5 |
| Downside Exposure Pct | +4.06% | V5 |
| Drawdown | -1.96% | V5 |
| Drawdown From Daily Season High Pct | -2.19% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.46 | V5 |
| Earnings Surprise Pct | -19.84% | V5 |
| Efficiency Score | 66.9 | V6.4 |
| Fair Value | $35.19 | V6.4 |
| Fair Value Score | 39.1 | V6.4 |
| Fundamental Value | 41.9 | V6.4 |
| Games | 1 | V6.4 |
| Gap | +13.88% | V6.4 |
| High | 30.9 | V6.4 |
| Historical Score | 56.06 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 47.58 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 28.09 | V6.4 |
| Low | 10 | V6.4 |
| Market Cap | 10.31 | V6.4 |
| Market Dynamics Score | 33.74 | V6.4 |
| Market Rank | 792 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 1.24 | V5 |
| Momentum Score | 16.92 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.59 | V5 |
| Nfl Return Covariance | +4.10% | V5 |
| Opening Price | $10.00 | V6.4 |
| Opportunities | 4.5 | V6.4 |
| Opportunity Score | 25.13 | V6.4 |
| Order Imbalance | -0.23 | V6.4 |
| Player | Kapena Gushiken | V6.4 |
| Player Volatility Score | +68.99% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.89 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 9.56 | V6.4 |
| Position Rank | 121 | V6.4 |
| Position Relative Strength | -6.87 | V5 |
| Position Return Covariance | +10.54% | V5 |
| Previous Price | $28.82 | V6.4 |
| Previous Week Price | 28.82 | V6.4 |
| Price | $30.84 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -0.45%. Volume score: 33.5. Information volume: 47.6. Fair-value gap: 0.34%. | V5 |
| Price Ma 3 | $35.36 | V5 |
| Price Ma 4 | $34.69 | V5 |
| Price Ma 6 | $34.69 | V5 |
| Price Ma Season | $34.69 | V5 |
| Price Vs Ma 3 Pct | -0.81% | V5 |
| Price Vs Ma 4 Pct | +1.09% | V5 |
| Price Vs Ma 6 Pct | +1.09% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -22.47 | V5 |
| Production Score | 33.51 | V6.4 |
| Recovery | +209.00% | V5 |
| Recovery From Daily Season Low Pct | +208.40% | V6.4 |
| Recovery From Season Low Pct | +209.00% | V6.4 |
| Relative Volume | 0.94 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 4.5 | V6.4 |
| Return 1 Week Ago | -1.51% | V5 |
| Return 2 Weeks Ago | +9.39% | V5 |
| Risk | 65.3 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 82.7 | V5 |
| Season % | +209.00% | V6.4 |
| Season Opening Price | 10 | V6.4 |
| Season Price Change | 20.9 | V6.4 |
| Season Price Range | 3.07 | V5 |
| Season Price Range Pct | +9.39% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 203 | V6.4 |
| Sell Volume % | +61.52% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 349.43 | V6.4 |
| Shares Outstanding | 3,528 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 35.46 | V6.4 |
| Team | IND | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +0.14% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +5.06% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 330 | V6.4 |
| Volume Score | 33.51 | V6.4 |
| Volume Score | 43.92 | V6.4 |
| Weekly Earnings | -8.31 | V5 |
| Weekly Price Change | 2.08 | V6.4 |
| Weekly Price Change Pct | +7.22% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 33.59 | V6.4 |
| Wk % | +7.22% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.