DL · BAL
Ethan Burke
#769 NFL MARKET · #244 POSITION
STOCK PRICE
$31.84
▼ 0.09% TODAY · ▲ 7.41% THIS WEEK
Above Fair Value
Price
$31.84
Day %
-0.09%
Day Open
$31.87
Day High
$32.09
Day Low
$31.62
Sentiment
SELL OFF
Opening Price
$10.00
Wk %
+7.41%
Season %
+2.21%
Momentum
-4.42
Acceleration
-4.42
Alpha
-14.75
Beta
19.73
Position Beta
-38.74
Volatility
+7.82%
RSI
0
High
31.87
Low
29.67
Drawdown
-11.06%
Recovery
+7.41%
Fair Value
$39.46
Gap
+23.82%
Risk
70.96
Confidence Score
25.69
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -11.06%. Volume score: 41.0. Information volume: 70.5. Fair-value gap: -15.56%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 40.96Efficiency Score: 64.7Momentum Score: 0Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $31.87 | $32.09 | $31.62 | $31.84 | ▼ 0.09% | 417 |
| 2026-10-15 | $37.32 | $37.59 | $36.31 | $36.58 | ▼ 1.98% | 443 |
| 2026-10-14 | $32.26 | $32.95 | $32.15 | $32.84 | ▲ 1.80% | 219 |
| 2026-10-13 | $31.56 | $32.37 | $31.45 | $32.26 | ▲ 2.22% | 219 |
| 2026-10-12 | $38.45 | $38.73 | $37.66 | $37.94 | ▼ 1.33% | 430 |
| 2026-10-11 | $30.68 | $31.26 | $30.57 | $31.15 | ▲ 1.53% | 219 |
| 2026-10-10 | $36.47 | $37.80 | $36.25 | $37.57 | ▲ 3.02% | 380 |
| 2026-10-09 | $35.41 | $36.69 | $35.19 | $36.47 | ▲ 2.99% | 376 |
| 2026-10-08 | $28.92 | $29.48 | $28.82 | $29.38 | ▲ 1.59% | 219 |
| 2026-10-07 | $28.40 | $29.18 | $28.28 | $29.06 | ▲ 2.32% | 347 |
| 2026-10-06 | $27.62 | $28.39 | $27.53 | $28.29 | ▲ 2.43% | 219 |
| 2026-10-05 | $27.18 | $27.71 | $27.09 | $27.62 | ▲ 1.62% | 219 |
| 2026-10-04 | $26.62 | $27.27 | $26.53 | $27.18 | ▲ 2.10% | 219 |
| 2026-10-02 | $26.22 | $26.71 | $26.13 | $26.62 | ▲ 1.53% | 219 |
| 2026-10-01 | $21.66 | $22.24 | $21.59 | $22.16 | ▲ 2.31% | 219 |
| 2026-09-30 | $21.29 | $21.73 | $21.22 | $21.66 | ▲ 1.74% | 219 |
| 2026-09-29 | $21.04 | $21.36 | $20.97 | $21.29 | ▲ 1.19% | 219 |
| 2026-09-28 | $20.62 | $21.11 | $20.55 | $21.04 | ▲ 2.04% | 219 |
| 2026-09-27 | $20.39 | $20.69 | $20.32 | $20.62 | ▲ 1.13% | 219 |
| 2026-09-26 | $20.03 | $20.46 | $19.96 | $20.39 | ▲ 1.80% | 219 |
| 2026-09-25 | $19.83 | $20.10 | $19.76 | $20.03 | ▲ 1.01% | 219 |
| 2026-09-24 | $10.17 | $10.43 | $10.12 | $10.38 | ▲ 2.06% | 328 |
| 2026-09-23 | $10.00 | $10.22 | $10.00 | $10.17 | ▲ 1.70% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.82% | V5 |
| Acceleration | -4.42 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 39.97 | V6.4 |
| Alpha | -14.75 | V5 |
| Assigned Ipo Price | 10 | V6.4 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 5.53 | V5 |
| Beta | 19.73 | V5 |
| Buy Volume | 134 | V6.4 |
| Buy Volume % | +32.13% | V6.4 |
| Close | $31.84 | V6.4 |
| Composite Market Score | 39.97 | V6.4 |
| Confidence Score | 25.69 | V6.4 |
| Consistency Score | 0 | V6.4 |
| Cumulative Week Price Change | -0.03 | V6.4 |
| Cumulative Week Return Pct | -0.09% | V6.4 |
| Current Daily Market Rank | 846 | V6.4 |
| Current Daily Position Rank | 280 | V6.4 |
| Daily Market Status | HEAVY SELLING | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.09% | V6.4 |
| Day Change | -0.03 | V6.4 |
| Day High | $32.09 | V6.4 |
| Day Low | $31.62 | V6.4 |
| Day Open | $31.87 | V6.4 |
| Distance From High Pct | -11.06% | V5 |
| Distance From Low Pct | +7.31% | V5 |
| Downside Exposure Pct | +11.36% | V5 |
| Drawdown | -11.06% | V5 |
| Drawdown From Daily Season High Pct | -17.79% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -30.01 | V5 |
| Earnings Surprise Pct | -38.67% | V5 |
| Efficiency Score | 64.7 | V6.4 |
| Fair Value | $39.46 | V6.4 |
| Fair Value Score | 43.91 | V6.4 |
| Fundamental Value | 47.35 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +23.82% | V6.4 |
| High | 31.87 | V6.4 |
| Historical Score | 64.06 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 70.48 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 23.7 | V6.4 |
| Low | 29.67 | V6.4 |
| Market Cap | 13.03 | V6.4 |
| Market Dynamics Score | 28.67 | V6.4 |
| Market Rank | 769 | V6.4 |
| Maximum Daily Move Pct | +0.07% | V6.4 |
| Momentum | -4.42 | V5 |
| Momentum Score | 0 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -15.19 | V5 |
| Nfl Return Covariance | +3.10% | V5 |
| Opening Price | $10.00 | V6.4 |
| Opportunities | 6.5 | V6.4 |
| Opportunity Score | 59.53 | V6.4 |
| Order Imbalance | -0.36 | V6.4 |
| Player | Ethan Burke | V6.4 |
| Player Volatility Score | +82.52% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -38.74 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.04% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 13.33 | V6.4 |
| Position Rank | 244 | V6.4 |
| Position Relative Strength | -14.75 | V5 |
| Position Return Covariance | -1.58% | V5 |
| Previous Price | $29.67 | V6.4 |
| Previous Week Price | 29.67 | V6.4 |
| Price | $31.84 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -11.06%. Volume score: 41.0. Information volume: 70.5. Fair-value gap: -15.56%. | V5 |
| Price Ma 3 | $49.63 | V5 |
| Price Ma 4 | $49.63 | V5 |
| Price Ma 6 | $49.63 | V5 |
| Price Ma Season | $49.63 | V5 |
| Price Vs Ma 3 Pct | -5.85% | V5 |
| Price Vs Ma 4 Pct | -5.85% | V5 |
| Price Vs Ma 6 Pct | -5.85% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -35.02 | V5 |
| Production Score | 40.96 | V6.4 |
| Recovery | +7.41% | V5 |
| Recovery From Daily Season Low Pct | +15.40% | V6.4 |
| Recovery From Season Low Pct | +7.41% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6.5 | V6.4 |
| Risk | 70.96 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 0 | V5 |
| Season % | +2.21% | V6.4 |
| Season Opening Price | 31.18 | V6.4 |
| Season Price Change | 0.69 | V6.4 |
| Season Price Range | 5.81 | V5 |
| Season Price Range Pct | +12.43% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 283 | V6.4 |
| Sell Volume % | +67.87% | V6.4 |
| Sentiment | SELL OFF | V6.4 |
| Seven Day Average Volume | 421.43 | V6.4 |
| Shares Outstanding | 3,133 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | EXTREME SPECULATION | V6.4 |
| Sustainability Score | 32.6 | V6.4 |
| Team | BAL | V6.4 |
| Turnover Rate | 0.13 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +7.82% | V5 |
| Volatility Classification | EXTREMELY VOLATILE | V6.4 |
| Volume | 417 | V6.4 |
| Volume Score | 40.96 | V6.4 |
| Volume Score | 64.82 | V6.4 |
| Weekly Earnings | -18.31 | V5 |
| Weekly Price Change | 2.2 | V6.4 |
| Weekly Price Change Pct | +7.41% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 29.04 | V6.4 |
| Wk % | +7.41% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.