RB · KC
Emmett Johnson
#634 NFL MARKET · #64 POSITION
STOCK PRICE
$36.56
▲ 0.36% TODAY · ▲ 6.27% THIS WEEK
Above Fair Value
Price
$36.56
Day %
+0.36%
Day Open
$36.43
Day High
$36.79
Day Low
$36.20
Sentiment
BEARISH
Opening Price
$15.00
Wk %
+6.27%
Season %
+142.87%
Momentum
-1.21
Acceleration
-1.31
Alpha
-7.21
Beta
0.02
Position Beta
0.03
Volatility
+2.30%
RSI
25.21
High
36.43
Low
15
Drawdown
-3.66%
Recovery
+142.87%
Fair Value
$43.21
Gap
+18.61%
Risk
55.99
Confidence Score
32.4
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -3.34%. Volume score: 52.6. Information volume: 67.1. Fair-value gap: 0.09%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 43.66Efficiency Score: 62.26Momentum Score: 9.77Acceleration Score: 8.27
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.43 | $36.79 | $36.20 | $36.56 | ▲ 0.36% | 548 |
| 2026-10-15 | $36.28 | $36.85 | $36.05 | $36.61 | ▲ 0.91% | 575 |
| 2026-10-14 | $35.91 | $36.51 | $35.68 | $36.28 | ▲ 1.03% | 575 |
| 2026-10-13 | $35.53 | $36.14 | $35.30 | $35.91 | ▲ 1.07% | 575 |
| 2026-10-12 | $35.22 | $35.76 | $34.99 | $35.53 | ▲ 0.88% | 577 |
| 2026-10-11 | $34.75 | $35.44 | $34.53 | $35.22 | ▲ 1.35% | 563 |
| 2026-10-10 | $34.57 | $34.97 | $34.35 | $34.75 | ▲ 0.52% | 563 |
| 2026-10-09 | $34.18 | $34.79 | $33.96 | $34.57 | ▲ 1.14% | 565 |
| 2026-10-08 | $35.22 | $35.90 | $34.99 | $35.66 | ▲ 1.25% | 593 |
| 2026-10-07 | $34.76 | $35.45 | $34.53 | $35.22 | ▲ 1.32% | 594 |
| 2026-10-06 | $34.33 | $34.99 | $34.10 | $34.76 | ▲ 1.25% | 594 |
| 2026-10-05 | $34.13 | $34.56 | $33.90 | $34.33 | ▲ 0.59% | 588 |
| 2026-10-04 | $33.67 | $34.27 | $33.53 | $34.13 | ▲ 1.37% | 322 |
| 2026-10-02 | $32.96 | $33.81 | $32.83 | $33.67 | ▲ 2.15% | 322 |
| 2026-10-01 | $27.05 | $27.65 | $26.94 | $27.54 | ▲ 1.81% | 320 |
| 2026-09-30 | $26.48 | $27.16 | $26.37 | $27.05 | ▲ 2.15% | 304 |
| 2026-09-29 | $26.16 | $26.59 | $26.05 | $26.48 | ▲ 1.22% | 304 |
| 2026-09-28 | $25.63 | $26.27 | $25.52 | $26.16 | ▲ 2.07% | 305 |
| 2026-09-27 | $25.20 | $25.78 | $25.06 | $25.63 | ▲ 1.71% | 537 |
| 2026-09-26 | $24.75 | $25.35 | $24.61 | $25.20 | ▲ 1.82% | 539 |
| 2026-09-25 | $24.43 | $24.89 | $24.29 | $24.75 | ▲ 1.31% | 539 |
| 2026-09-24 | $15.25 | $15.61 | $15.14 | $15.50 | ▲ 1.64% | 691 |
| 2026-09-23 | $15.00 | $15.36 | $14.89 | $15.25 | ▲ 1.67% | 691 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.30% | V5 |
| Acceleration | -1.31 | V5 |
| Acceleration Score | 8.27 | V6.4 |
| Adjusted Market Score | 44.95 | V6.4 |
| Alpha | -7.21 | V5 |
| Assigned Ipo Price | 15 | V6.4 |
| Average Rsi Gain | 0.46 | V5 |
| Average Rsi Loss | 1.37 | V5 |
| Beta | 0.02 | V5 |
| Buy Volume | 197 | V6.4 |
| Buy Volume % | +35.95% | V6.4 |
| Close | $36.56 | V6.4 |
| Composite Market Score | 44.95 | V6.4 |
| Confidence Score | 32.4 | V6.4 |
| Consistency Score | 37.59 | V6.4 |
| Cumulative Week Price Change | 0.13 | V6.4 |
| Cumulative Week Return Pct | +0.36% | V6.4 |
| Current Daily Market Rank | 645 | V6.4 |
| Current Daily Position Rank | 64 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.36% | V6.4 |
| Day Change | 0.13 | V6.4 |
| Day High | $36.79 | V6.4 |
| Day Low | $36.20 | V6.4 |
| Day Open | $36.43 | V6.4 |
| Distance From High Pct | -3.66% | V5 |
| Distance From Low Pct | +143.73% | V5 |
| Downside Exposure Pct | +4.80% | V5 |
| Draft Pick | 161 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -3.66% | V5 |
| Drawdown From Daily Season High Pct | -0.79% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -13.4 | V5 |
| Earnings Surprise Pct | -27.26% | V5 |
| Efficiency Score | 62.26 | V6.4 |
| Fair Value | $43.21 | V6.4 |
| Fair Value Score | 47.98 | V6.4 |
| Fundamental Value | 49.41 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +18.61% | V6.4 |
| High | 36.43 | V6.4 |
| Historical Score | 54.89 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 67.15 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 40.87 | V6.4 |
| Low | 15 | V6.4 |
| Market Cap | 16.51 | V6.4 |
| Market Dynamics Score | 42.1 | V6.4 |
| Market Rank | 634 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -1.21 | V5 |
| Momentum Score | 9.77 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -8.03 | V5 |
| Nfl Return Covariance | +0.10% | V5 |
| Opening Price | $15.00 | V6.4 |
| Opportunities | 21 | V6.4 |
| Opportunity Score | 52.63 | V6.4 |
| Order Imbalance | -0.28 | V6.4 |
| Player | Emmett Johnson | V6.4 |
| Player Volatility Score | +65.27% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.03 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +3.87% | V5 |
| Position Market Return Variance | +4.57% | V5 |
| Position Market Volatility | +5.01% | V5 |
| Position Percentile | 41.67 | V6.4 |
| Position Rank | 64 | V6.4 |
| Position Relative Strength | -7.21 | V5 |
| Position Return Covariance | +0.12% | V5 |
| Previous Price | $34.28 | V6.4 |
| Previous Week Price | 34.28 | V6.4 |
| Price | $36.56 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -3.34%. Volume score: 52.6. Information volume: 67.1. Fair-value gap: 0.09%. | V5 |
| Price Ma 3 | $43.89 | V5 |
| Price Ma 4 | $44.12 | V5 |
| Price Ma 6 | $44.12 | V5 |
| Price Ma Season | $44.12 | V5 |
| Price Vs Ma 3 Pct | -1.65% | V5 |
| Price Vs Ma 4 Pct | -2.16% | V5 |
| Price Vs Ma 6 Pct | -2.16% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -18.95 | V5 |
| Production Score | 43.66 | V6.4 |
| Recovery | +142.87% | V5 |
| Recovery From Daily Season Low Pct | +145.53% | V6.4 |
| Recovery From Season Low Pct | +142.87% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 21 | V6.4 |
| Return 1 Week Ago | +1.85% | V5 |
| Return 2 Weeks Ago | -2.14% | V5 |
| Risk | 55.99 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 25.21 | V5 |
| Season % | +142.87% | V6.4 |
| Season Opening Price | 15 | V6.4 |
| Season Price Change | 21.43 | V6.4 |
| Season Price Range | 1.64 | V5 |
| Season Price Range Pct | +3.80% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 351 | V6.4 |
| Sell Volume % | +64.05% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 568 | V6.4 |
| Shares Outstanding | 4,678 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 48.02 | V6.4 |
| Team | KC | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 22.36 | MOVEMENT |
| Trend Momentum | 34.58 | MOVEMENT |
| Trend Score | 18.22 | MOVEMENT |
| Trend Sustainability | 80.37 | MOVEMENT |
| Turnover Rate | 0.12 | V6.4 |
| Upside Potential Pct | +0.04% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.30% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 548 | V6.4 |
| Volume Score | 52.63 | V6.4 |
| Volume Score | 56.39 | V6.4 |
| Weekly Earnings | -13.47 | V5 |
| Weekly Price Change | 2.15 | V6.4 |
| Weekly Price Change Pct | +6.27% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 35.94 | V6.4 |
| Wk % | +6.27% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.