RB · ARI
Jeremiyah Love
#319 NFL MARKET · #30 POSITION
STOCK PRICE
$46.24
▲ 0.65% TODAY · ▲ 1.77% THIS WEEK
Near Fair Value
Price
$46.24
Day %
+0.65%
Day Open
$45.94
Day High
$46.41
Day Low
$45.77
Sentiment
BEARISH
Opening Price
$35.00
Wk %
+1.77%
Season %
+31.26%
Momentum
4.89
Acceleration
-1.57
Alpha
-1.33
Beta
1.83
Position Beta
2.37
Volatility
+5.66%
RSI
100
High
45.94
Low
35
Drawdown
+0.65%
Recovery
+31.26%
Fair Value
$44.60
Gap
-2.92%
Risk
44.14
Confidence Score
63.64
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.47%. Volume score: 85.0. Information volume: 53.5. Fair-value gap: -3.42%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 64.81Efficiency Score: 33.76Momentum Score: 32.33Acceleration Score: 51.13
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.94 | $46.41 | $45.77 | $46.24 | ▲ 0.65% | 406 |
| 2026-10-15 | $45.68 | $45.84 | $45.43 | $45.59 | ▼ 0.20% | 396 |
| 2026-10-14 | $45.41 | $45.84 | $45.25 | $45.68 | ▲ 0.59% | 396 |
| 2026-10-13 | $45.02 | $45.57 | $44.86 | $45.41 | ▲ 0.87% | 396 |
| 2026-10-12 | $44.66 | $45.18 | $44.50 | $45.02 | ▲ 0.81% | 404 |
| 2026-10-11 | $44.87 | $45.14 | $44.39 | $44.66 | ▼ 0.47% | 784 |
| 2026-10-10 | $45.04 | $45.31 | $44.60 | $44.87 | ▼ 0.38% | 784 |
| 2026-10-09 | $45.31 | $45.60 | $44.75 | $45.04 | ▼ 0.60% | 827 |
| 2026-10-08 | $46.41 | $46.73 | $45.77 | $46.09 | ▼ 0.69% | 915 |
| 2026-10-07 | $46.89 | $47.22 | $46.08 | $46.41 | ▼ 1.02% | 917 |
| 2026-10-06 | $47.16 | $47.49 | $46.56 | $46.89 | ▼ 0.57% | 917 |
| 2026-10-05 | $47.38 | $47.71 | $46.83 | $47.16 | ▼ 0.46% | 913 |
| 2026-10-04 | $46.44 | $47.62 | $46.21 | $47.38 | ▲ 2.02% | 583 |
| 2026-10-02 | $45.81 | $46.67 | $45.58 | $46.44 | ▲ 1.38% | 583 |
| 2026-10-01 | $39.15 | $39.99 | $38.94 | $39.77 | ▲ 1.58% | 632 |
| 2026-09-30 | $38.37 | $39.36 | $38.16 | $39.15 | ▲ 2.03% | 640 |
| 2026-09-29 | $37.77 | $38.58 | $37.57 | $38.37 | ▲ 1.59% | 634 |
| 2026-09-28 | $37.24 | $37.97 | $37.04 | $37.77 | ▲ 1.42% | 616 |
| 2026-09-27 | $37.28 | $37.51 | $37.01 | $37.24 | ▼ 0.11% | 628 |
| 2026-09-26 | $37.07 | $37.51 | $36.84 | $37.28 | ▲ 0.57% | 628 |
| 2026-09-25 | $36.91 | $37.30 | $36.68 | $37.07 | ▲ 0.43% | 628 |
| 2026-09-24 | $35.22 | $35.59 | $34.95 | $35.32 | ▲ 0.28% | 816 |
| 2026-09-23 | $35.00 | $35.49 | $34.73 | $35.22 | ▲ 0.63% | 816 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.82% | V5 |
| Acceleration | -1.57 | V5 |
| Acceleration Score | 51.13 | V6.4 |
| Adjusted Market Score | 52.42 | V6.4 |
| Alpha | -1.33 | V5 |
| Assigned Ipo Price | 35 | V6.4 |
| Average Rsi Gain | 4.62 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.83 | V5 |
| Buy Volume | 181 | V6.4 |
| Buy Volume % | +44.58% | V6.4 |
| Close | $46.24 | V6.4 |
| Composite Market Score | 52.42 | V6.4 |
| Confidence Score | 63.64 | V6.4 |
| Consistency Score | 57.14 | V6.4 |
| Cumulative Week Price Change | 0.3 | V6.4 |
| Cumulative Week Return Pct | +0.65% | V6.4 |
| Current Daily Market Rank | 312 | V6.4 |
| Current Daily Position Rank | 28 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.65% | V6.4 |
| Day Change | 0.3 | V6.4 |
| Day High | $46.41 | V6.4 |
| Day Low | $45.77 | V6.4 |
| Day Open | $45.94 | V6.4 |
| Distance From High Pct | +0.65% | V5 |
| Distance From Low Pct | +24.61% | V5 |
| Downside Exposure Pct | +2.96% | V5 |
| Draft Pick | 3 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | ARI | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +0.65% | V5 |
| Drawdown From Daily Season High Pct | -3.08% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 13.28 | V5 |
| Earnings Surprise Pct | +4.56% | V5 |
| Efficiency Score | 33.76 | V6.4 |
| Fair Value | $44.60 | V6.4 |
| Fair Value Score | 49.46 | V6.4 |
| Fundamental Value | 51.85 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -2.92% | V6.4 |
| High | 45.94 | V6.4 |
| Historical Score | 45.04 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.53 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 61.03 | V6.4 |
| Low | 35 | V6.4 |
| Market Cap | 25.73 | V6.4 |
| Market Dynamics Score | 51.74 | V6.4 |
| Market Rank | 319 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.89 | V5 |
| Momentum Score | 32.33 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.66 | V5 |
| Nfl Return Covariance | +9.05% | V5 |
| Opening Price | $35.00 | V6.4 |
| Opportunities | 81 | V6.4 |
| Opportunity Score | 84.96 | V6.4 |
| Order Imbalance | -0.11 | V6.4 |
| Player | Jeremiyah Love | V6.4 |
| Player Volatility Score | +41.11% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 2.37 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 73.15 | V6.4 |
| Position Rank | 30 | V6.4 |
| Position Relative Strength | -1.33 | V5 |
| Position Return Covariance | +8.15% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $45.14 | V6.4 |
| Previous Week Price | 45.14 | V6.4 |
| Price | $46.24 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.47%. Volume score: 85.0. Information volume: 53.5. Fair-value gap: -3.42%. | V5 |
| Price Ma 3 | $45.22 | V5 |
| Price Ma 4 | $43.52 | V5 |
| Price Ma 6 | $42.23 | V5 |
| Price Ma Season | $42.23 | V5 |
| Price Vs Ma 3 Pct | +2.13% | V5 |
| Price Vs Ma 4 Pct | +6.11% | V5 |
| Price Vs Ma 6 Pct | +9.35% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 9.17 | V5 |
| Production Score | 64.81 | V6.4 |
| Recovery | +31.26% | V5 |
| Recovery From Daily Season Low Pct | +33.14% | V6.4 |
| Recovery From Season Low Pct | +31.26% | V6.4 |
| Relative Volume | 0.8 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 81 | V6.4 |
| Return 1 Week Ago | +3.53% | V5 |
| Return 2 Weeks Ago | +14.36% | V5 |
| Return 3 Weeks Ago | +3.72% | V5 |
| Risk | 44.14 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +31.26% | V6.4 |
| Season Opening Price | 35 | V6.4 |
| Season Price Change | 10.94 | V6.4 |
| Season Price Range | 9.12 | V5 |
| Season Price Range Pct | +24.61% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 225 | V6.4 |
| Sell Volume % | +55.42% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 509.43 | V6.4 |
| Shares Outstanding | 6,493 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 37.4 | V6.4 |
| Team | ARI | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 27.39 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 91.59 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +0.05% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +5.66% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 406 | V6.4 |
| Volume Score | 84.96 | V6.4 |
| Volume Score | 27.66 | V6.4 |
| Weekly Earnings | 2.36 | V5 |
| Weekly Price Change | 0.8 | V6.4 |
| Weekly Price Change Pct | +1.77% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.21 | V6.4 |
| Wk % | +1.77% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.