WR · CLE
Denzel Boston
#186 NFL MARKET · #23 POSITION
STOCK PRICE
$51.01
▲ 0.87% TODAY · ▲ 5.57% THIS WEEK
Above Fair Value
Price
$51.01
Day %
+0.87%
Day Open
$50.57
Day High
$51.29
Day Low
$50.29
Sentiment
BEARISH
Opening Price
$30.00
Wk %
+5.57%
Season %
+68.57%
Momentum
2.29
Acceleration
0.54
Alpha
-0.1
Beta
-0.54
Position Beta
2.74
Volatility
+2.43%
RSI
93.25
High
50.57
Low
30
Drawdown
+0.87%
Recovery
+68.57%
Fair Value
$59.17
Gap
+17.01%
Risk
33.9
Confidence Score
53.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 2.42%. Volume score: 85.5. Information volume: 66.2. Fair-value gap: 10.93%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 74.36Efficiency Score: 47.48Momentum Score: 29.49Acceleration Score: 22.22
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.57 | $51.29 | $50.29 | $51.01 | ▲ 0.87% | 696 |
| 2026-10-15 | $51.46 | $52.27 | $51.18 | $51.99 | ▲ 1.03% | 688 |
| 2026-10-14 | $50.99 | $51.74 | $50.71 | $51.46 | ▲ 0.92% | 690 |
| 2026-10-13 | $50.80 | $51.27 | $50.53 | $50.99 | ▲ 0.37% | 687 |
| 2026-10-12 | $50.15 | $51.07 | $49.88 | $50.80 | ▲ 1.30% | 690 |
| 2026-10-11 | $49.72 | $50.34 | $49.53 | $50.15 | ▲ 0.86% | 412 |
| 2026-10-10 | $49.02 | $49.91 | $48.84 | $49.72 | ▲ 1.43% | 412 |
| 2026-10-09 | $48.15 | $49.20 | $47.97 | $49.02 | ▲ 1.81% | 412 |
| 2026-10-08 | $47.66 | $48.64 | $47.46 | $48.43 | ▲ 1.62% | 481 |
| 2026-10-07 | $46.69 | $47.86 | $46.49 | $47.66 | ▲ 2.08% | 487 |
| 2026-10-06 | $45.79 | $46.89 | $45.60 | $46.69 | ▲ 1.97% | 488 |
| 2026-10-05 | $44.83 | $45.98 | $44.64 | $45.79 | ▲ 2.14% | 487 |
| 2026-10-04 | $44.31 | $45.03 | $44.11 | $44.83 | ▲ 1.17% | 520 |
| 2026-10-02 | $43.43 | $44.51 | $43.24 | $44.31 | ▲ 2.03% | 515 |
| 2026-10-01 | $40.16 | $40.89 | $39.90 | $40.63 | ▲ 1.17% | 689 |
| 2026-09-30 | $39.56 | $40.42 | $39.31 | $40.16 | ▲ 1.52% | 697 |
| 2026-09-29 | $39.22 | $39.81 | $38.97 | $39.56 | ▲ 0.87% | 692 |
| 2026-09-28 | $38.68 | $39.47 | $38.43 | $39.22 | ▲ 1.40% | 701 |
| 2026-09-27 | $37.93 | $38.88 | $37.73 | $38.68 | ▲ 1.98% | 488 |
| 2026-09-26 | $37.52 | $38.13 | $37.32 | $37.93 | ▲ 1.09% | 492 |
| 2026-09-25 | $36.93 | $37.72 | $36.74 | $37.52 | ▲ 1.60% | 492 |
| 2026-09-24 | $30.59 | $31.36 | $30.39 | $31.16 | ▲ 1.86% | 648 |
| 2026-09-23 | $30.00 | $30.79 | $29.80 | $30.59 | ▲ 1.97% | 648 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.43% | V5 |
| Acceleration | 0.54 | V5 |
| Acceleration Score | 22.22 | V6.4 |
| Adjusted Market Score | 60.75 | V6.4 |
| Alpha | -0.1 | V5 |
| Assigned Ipo Price | 30 | V6.4 |
| Average Rsi Gain | 1.8 | V5 |
| Average Rsi Loss | 0.13 | V5 |
| Beta | -0.54 | V5 |
| Buy Volume | 301 | V6.4 |
| Buy Volume % | +43.25% | V6.4 |
| Close | $51.01 | V6.4 |
| Composite Market Score | 60.75 | V6.4 |
| Confidence Score | 53.85 | V6.4 |
| Consistency Score | 62.39 | V6.4 |
| Cumulative Week Price Change | 0.44 | V6.4 |
| Cumulative Week Return Pct | +0.87% | V6.4 |
| Current Daily Market Rank | 179 | V6.4 |
| Current Daily Position Rank | 22 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.87% | V6.4 |
| Day Change | 0.44 | V6.4 |
| Day High | $51.29 | V6.4 |
| Day Low | $50.29 | V6.4 |
| Day Open | $50.57 | V6.4 |
| Distance From High Pct | +0.87% | V5 |
| Distance From Low Pct | +7.30% | V5 |
| Downside Exposure Pct | +2.81% | V5 |
| Draft Pick | 39 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +0.87% | V5 |
| Drawdown From Daily Season High Pct | -2.41% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.84 | V5 |
| Earnings Surprise Pct | -20.50% | V5 |
| Efficiency Score | 47.48 | V6.4 |
| Fair Value | $59.17 | V6.4 |
| Fair Value Score | 64.17 | V6.4 |
| Fundamental Value | 64.39 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +17.01% | V6.4 |
| High | 50.57 | V6.4 |
| Historical Score | 69.15 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 66.15 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 64.77 | V6.4 |
| Low | 30 | V6.4 |
| Market Cap | 33.19 | V6.4 |
| Market Dynamics Score | 62.12 | V6.4 |
| Market Rank | 186 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 2.29 | V5 |
| Momentum Score | 29.49 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.71 | V5 |
| Nfl Return Covariance | -0.49% | V5 |
| Opening Price | $30.00 | V6.4 |
| Opportunities | 29 | V6.4 |
| Opportunity Score | 85.47 | V6.4 |
| Order Imbalance | -0.13 | V6.4 |
| Player | Denzel Boston | V6.4 |
| Player Volatility Score | +40.74% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 2.74 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 88.48 | V6.4 |
| Position Rank | 23 | V6.4 |
| Position Relative Strength | -0.1 | V5 |
| Position Return Covariance | +0.68% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $47.90 | V6.4 |
| Previous Week Price | 47.9 | V6.4 |
| Price | $51.01 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 2.42%. Volume score: 85.5. Information volume: 66.2. Fair-value gap: 10.93%. | V5 |
| Price Ma 3 | $51.71 | V5 |
| Price Ma 4 | $51.27 | V5 |
| Price Ma 6 | $51.27 | V5 |
| Price Ma Season | $51.27 | V5 |
| Price Vs Ma 3 Pct | +3.15% | V5 |
| Price Vs Ma 4 Pct | +4.03% | V5 |
| Price Vs Ma 6 Pct | +4.03% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -17.96 | V5 |
| Production Score | 74.36 | V6.4 |
| Recovery | +68.57% | V5 |
| Recovery From Daily Season Low Pct | +71.17% | V6.4 |
| Recovery From Season Low Pct | +68.57% | V6.4 |
| Relative Volume | 1.14 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 29 | V6.4 |
| Return 1 Week Ago | +4.77% | V5 |
| Return 2 Weeks Ago | -0.52% | V5 |
| Risk | 33.9 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 93.25 | V5 |
| Season % | +68.57% | V6.4 |
| Season Opening Price | 30 | V6.4 |
| Season Price Change | 20.57 | V6.4 |
| Season Price Range | 3.63 | V5 |
| Season Price Range Pct | +7.30% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 395 | V6.4 |
| Sell Volume % | +56.75% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 610.71 | V6.4 |
| Shares Outstanding | 6,829 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 66.15 | V6.4 |
| Team | CLE | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +4.86% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.43% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 696 | V6.4 |
| Volume Score | 85.47 | V6.4 |
| Volume Score | 48.37 | V6.4 |
| Weekly Earnings | -13.2 | V5 |
| Weekly Price Change | 2.67 | V6.4 |
| Weekly Price Change Pct | +5.57% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 51.19 | V6.4 |
| Wk % | +5.57% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.