WR · WAS
Antonio Williams
#543 NFL MARKET · #88 POSITION
STOCK PRICE
$39.03
▼ 0.91% TODAY · ▲ 2.82% THIS WEEK
Above Fair Value
Price
$39.03
Day %
-0.91%
Day Open
$39.39
Day High
$39.63
Day Low
$38.80
Sentiment
BEARISH
Opening Price
$25.00
Wk %
+2.82%
Season %
+57.56%
Momentum
-1.02
Acceleration
-1.12
Alpha
-5.22
Beta
0.79
Position Beta
0.61
Volatility
+1.47%
RSI
18.58
High
39.39
Low
25
Drawdown
-2.93%
Recovery
+57.56%
Fair Value
$43.50
Gap
+10.43%
Risk
48.1
Confidence Score
46.9
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -2.7%. Volume score: 76.1. Information volume: 77.9. Fair-value gap: -0.37%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 54.29Efficiency Score: 32.71Momentum Score: 10.26Acceleration Score: 9.83
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.39 | $39.63 | $38.80 | $39.03 | ▼ 0.91% | 646 |
| 2026-10-15 | $39.96 | $40.20 | $39.51 | $39.75 | ▼ 0.53% | 662 |
| 2026-10-14 | $40.30 | $40.55 | $39.72 | $39.96 | ▼ 0.84% | 664 |
| 2026-10-13 | $40.45 | $40.70 | $40.05 | $40.30 | ▼ 0.37% | 659 |
| 2026-10-12 | $40.94 | $41.19 | $40.20 | $40.45 | ▼ 1.20% | 664 |
| 2026-10-11 | $40.41 | $41.09 | $40.26 | $40.94 | ▲ 1.31% | 330 |
| 2026-10-10 | $39.86 | $40.56 | $39.72 | $40.41 | ▲ 1.38% | 330 |
| 2026-10-09 | $39.45 | $40.00 | $39.31 | $39.86 | ▲ 1.04% | 332 |
| 2026-10-08 | $39.66 | $40.50 | $39.50 | $40.34 | ▲ 1.71% | 374 |
| 2026-10-07 | $39.31 | $39.82 | $39.15 | $39.66 | ▲ 0.89% | 378 |
| 2026-10-06 | $38.64 | $39.46 | $38.49 | $39.31 | ▲ 1.73% | 373 |
| 2026-10-05 | $38.03 | $38.79 | $37.88 | $38.64 | ▲ 1.60% | 371 |
| 2026-10-04 | $37.66 | $38.21 | $37.48 | $38.03 | ▲ 0.98% | 468 |
| 2026-10-02 | $36.95 | $37.84 | $36.78 | $37.66 | ▲ 1.92% | 469 |
| 2026-10-01 | $34.56 | $35.38 | $34.39 | $35.21 | ▲ 1.88% | 490 |
| 2026-09-30 | $34.21 | $34.73 | $34.04 | $34.56 | ▲ 1.02% | 498 |
| 2026-09-29 | $33.75 | $34.37 | $33.59 | $34.21 | ▲ 1.36% | 489 |
| 2026-09-28 | $33.19 | $33.91 | $33.03 | $33.75 | ▲ 1.69% | 501 |
| 2026-09-27 | $32.82 | $33.37 | $32.64 | $33.19 | ▲ 1.13% | 548 |
| 2026-09-26 | $32.36 | $33.00 | $32.18 | $32.82 | ▲ 1.42% | 551 |
| 2026-09-25 | $31.86 | $32.54 | $31.68 | $32.36 | ▲ 1.57% | 551 |
| 2026-09-24 | $25.31 | $25.87 | $25.13 | $25.69 | ▲ 1.50% | 719 |
| 2026-09-23 | $25.00 | $25.49 | $24.83 | $25.31 | ▲ 1.24% | 719 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.47% | V5 |
| Acceleration | -1.12 | V5 |
| Acceleration Score | 9.83 | V6.4 |
| Adjusted Market Score | 46.04 | V6.4 |
| Alpha | -5.22 | V5 |
| Assigned Ipo Price | 25 | V6.4 |
| Average Rsi Gain | 0.17 | V5 |
| Average Rsi Loss | 0.74 | V5 |
| Beta | 0.79 | V5 |
| Buy Volume | 216 | V6.4 |
| Buy Volume % | +33.44% | V6.4 |
| Close | $39.03 | V6.4 |
| Composite Market Score | 46.04 | V6.4 |
| Confidence Score | 46.9 | V6.4 |
| Consistency Score | 45.3 | V6.4 |
| Cumulative Week Price Change | -0.36 | V6.4 |
| Cumulative Week Return Pct | -0.91% | V6.4 |
| Current Daily Market Rank | 560 | V6.4 |
| Current Daily Position Rank | 93 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.91% | V6.4 |
| Day Change | -0.36 | V6.4 |
| Day High | $39.63 | V6.4 |
| Day Low | $38.80 | V6.4 |
| Day Open | $39.39 | V6.4 |
| Distance From High Pct | -2.93% | V5 |
| Distance From Low Pct | +56.12% | V5 |
| Downside Exposure Pct | +4.68% | V5 |
| Draft Pick | 71 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | WAS | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -2.93% | V5 |
| Drawdown From Daily Season High Pct | -5.24% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -13.94 | V5 |
| Earnings Surprise Pct | -16.69% | V5 |
| Efficiency Score | 32.71 | V6.4 |
| Fair Value | $43.50 | V6.4 |
| Fair Value Score | 48.29 | V6.4 |
| Fundamental Value | 48.08 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.43% | V6.4 |
| High | 39.39 | V6.4 |
| Historical Score | 53.45 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 77.95 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 52.37 | V6.4 |
| Low | 25 | V6.4 |
| Market Cap | 20.98 | V6.4 |
| Market Dynamics Score | 47.85 | V6.4 |
| Market Rank | 543 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -1.02 | V5 |
| Momentum Score | 10.26 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -6.83 | V5 |
| Nfl Return Covariance | +0.72% | V5 |
| Opening Price | $25.00 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 76.07 | V6.4 |
| Order Imbalance | -0.33 | V6.4 |
| Player | Antonio Williams | V6.4 |
| Player Volatility Score | +59.48% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 0.61 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 53.93 | V6.4 |
| Position Rank | 88 | V6.4 |
| Position Relative Strength | -5.22 | V5 |
| Position Return Covariance | +0.15% | V5 |
| Previous Price | $38.31 | V6.4 |
| Previous Week Price | 38.31 | V6.4 |
| Price | $39.03 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -2.7%. Volume score: 76.1. Information volume: 77.9. Fair-value gap: -0.37%. | V5 |
| Price Ma 3 | $44.50 | V5 |
| Price Ma 4 | $44.55 | V5 |
| Price Ma 6 | $44.55 | V5 |
| Price Ma Season | $44.55 | V5 |
| Price Vs Ma 3 Pct | -1.90% | V5 |
| Price Vs Ma 4 Pct | -1.99% | V5 |
| Price Vs Ma 6 Pct | -1.99% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -13.4 | V5 |
| Production Score | 54.29 | V6.4 |
| Recovery | +57.56% | V5 |
| Recovery From Daily Season Low Pct | +57.19% | V6.4 |
| Recovery From Season Low Pct | +57.56% | V6.4 |
| Relative Volume | 1.14 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Return 1 Week Ago | -0.24% | V5 |
| Return 2 Weeks Ago | +0.67% | V5 |
| Risk | 48.1 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 18.58 | V5 |
| Season % | +57.56% | V6.4 |
| Season Opening Price | 25 | V6.4 |
| Season Price Change | 14.39 | V6.4 |
| Season Price Range | 1.32 | V5 |
| Season Price Range Pct | +3.02% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 430 | V6.4 |
| Sell Volume % | +66.56% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 565 | V6.4 |
| Shares Outstanding | 5,713 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 47.06 | V6.4 |
| Team | WAS | V6.4 |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.47% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 646 | V6.4 |
| Volume Score | 76.07 | V6.4 |
| Volume Score | 54.26 | V6.4 |
| Weekly Earnings | -8.02 | V5 |
| Weekly Price Change | 1.08 | V6.4 |
| Weekly Price Change Pct | +2.82% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 40.05 | V6.4 |
| Wk % | +2.82% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.