WR · NYG
Malachi Fields
#617 NFL MARKET · #107 POSITION
STOCK PRICE
$37.12
▲ 0.13% TODAY · ▲ 3.87% THIS WEEK
Above Fair Value
Price
$37.12
Day %
+0.13%
Day Open
$37.07
Day High
$37.30
Day Low
$36.89
Sentiment
BEARISH
Opening Price
$25.00
Wk %
+3.87%
Season %
+48.28%
Momentum
1.27
Acceleration
-0.02
Alpha
-1.91
Beta
-1.05
Position Beta
2.68
Volatility
+3.01%
RSI
71.01
High
37.07
Low
25
Drawdown
+0.13%
Recovery
+48.28%
Fair Value
$39.54
Gap
+6.66%
Risk
54.58
Confidence Score
41.23
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.62%. Volume score: 67.1. Information volume: 59.6. Fair-value gap: 0.94%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 61.32Efficiency Score: 27.2Momentum Score: 25.64Acceleration Score: 21.37
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.07 | $37.30 | $36.89 | $37.12 | ▲ 0.13% | 452 |
| 2026-10-15 | $38.01 | $38.28 | $37.82 | $38.09 | ▲ 0.21% | 466 |
| 2026-10-14 | $37.85 | $38.20 | $37.66 | $38.01 | ▲ 0.42% | 466 |
| 2026-10-13 | $37.75 | $38.04 | $37.56 | $37.85 | ▲ 0.26% | 467 |
| 2026-10-12 | $37.76 | $37.94 | $37.57 | $37.75 | ▼ 0.03% | 463 |
| 2026-10-11 | $37.14 | $37.88 | $37.02 | $37.76 | ▲ 1.67% | 273 |
| 2026-10-10 | $36.93 | $37.26 | $36.81 | $37.14 | ▲ 0.57% | 273 |
| 2026-10-09 | $36.60 | $37.05 | $36.48 | $36.93 | ▲ 0.90% | 273 |
| 2026-10-08 | $33.15 | $33.74 | $33.03 | $33.62 | ▲ 1.42% | 320 |
| 2026-10-07 | $32.75 | $33.27 | $32.63 | $33.15 | ▲ 1.22% | 324 |
| 2026-10-06 | $32.05 | $32.87 | $31.93 | $32.75 | ▲ 2.18% | 325 |
| 2026-10-05 | $31.71 | $32.17 | $31.59 | $32.05 | ▲ 1.07% | 328 |
| 2026-10-04 | $31.41 | $31.91 | $31.21 | $31.71 | ▲ 0.96% | 600 |
| 2026-10-02 | $31.13 | $31.61 | $30.93 | $31.41 | ▲ 0.90% | 601 |
| 2026-10-01 | $31.88 | $32.18 | $31.67 | $31.97 | ▲ 0.28% | 639 |
| 2026-09-30 | $31.68 | $32.09 | $31.47 | $31.88 | ▲ 0.63% | 642 |
| 2026-09-29 | $31.32 | $31.89 | $31.12 | $31.68 | ▲ 1.15% | 636 |
| 2026-09-28 | $31.17 | $31.53 | $30.96 | $31.32 | ▲ 0.48% | 645 |
| 2026-09-27 | $30.53 | $31.33 | $30.37 | $31.17 | ▲ 2.10% | 465 |
| 2026-09-26 | $30.18 | $30.69 | $30.02 | $30.53 | ▲ 1.16% | 469 |
| 2026-09-25 | $29.56 | $30.34 | $29.40 | $30.18 | ▲ 2.10% | 470 |
| 2026-09-24 | $25.55 | $26.07 | $25.38 | $25.89 | ▲ 1.33% | 638 |
| 2026-09-23 | $25.00 | $25.72 | $24.83 | $25.55 | ▲ 2.20% | 644 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.01% | V5 |
| Acceleration | -0.02 | V5 |
| Acceleration Score | 21.37 | V6.4 |
| Adjusted Market Score | 44.1 | V6.4 |
| Alpha | -1.91 | V5 |
| Assigned Ipo Price | 25 | V6.4 |
| Average Rsi Gain | 1.39 | V5 |
| Average Rsi Loss | 0.57 | V5 |
| Beta | -1.05 | V5 |
| Buy Volume | 179 | V6.4 |
| Buy Volume % | +39.60% | V6.4 |
| Close | $37.12 | V6.4 |
| Composite Market Score | 44.1 | V6.4 |
| Confidence Score | 41.23 | V6.4 |
| Consistency Score | 42.74 | V6.4 |
| Cumulative Week Price Change | 0.05 | V6.4 |
| Cumulative Week Return Pct | +0.13% | V6.4 |
| Current Daily Market Rank | 627 | V6.4 |
| Current Daily Position Rank | 109 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.13% | V6.4 |
| Day Change | 0.05 | V6.4 |
| Day High | $37.30 | V6.4 |
| Day Low | $36.89 | V6.4 |
| Day Open | $37.07 | V6.4 |
| Distance From High Pct | +0.13% | V5 |
| Distance From Low Pct | +5.58% | V5 |
| Downside Exposure Pct | +3.45% | V5 |
| Draft Pick | 74 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +0.13% | V5 |
| Drawdown From Daily Season High Pct | -3.03% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.2 | V5 |
| Earnings Surprise Pct | -11.27% | V5 |
| Efficiency Score | 27.2 | V6.4 |
| Fair Value | $39.54 | V6.4 |
| Fair Value Score | 44 | V6.4 |
| Fundamental Value | 46.04 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.66% | V6.4 |
| High | 37.07 | V6.4 |
| Historical Score | 44.7 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.61 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 46.31 | V6.4 |
| Low | 25 | V6.4 |
| Market Cap | 16.93 | V6.4 |
| Market Dynamics Score | 41.72 | V6.4 |
| Market Rank | 617 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.27 | V5 |
| Momentum Score | 25.64 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.52 | V5 |
| Nfl Return Covariance | -0.96% | V5 |
| Opening Price | $25.00 | V6.4 |
| Opportunities | 17 | V6.4 |
| Opportunity Score | 67.09 | V6.4 |
| Order Imbalance | -0.21 | V6.4 |
| Player | Malachi Fields | V6.4 |
| Player Volatility Score | +57.05% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 2.68 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 43.46 | V6.4 |
| Position Rank | 107 | V6.4 |
| Position Relative Strength | -1.91 | V5 |
| Position Return Covariance | +0.66% | V5 |
| Previous Price | $35.69 | V6.4 |
| Previous Week Price | 35.69 | V6.4 |
| Price | $37.12 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.62%. Volume score: 67.1. Information volume: 59.6. Fair-value gap: 0.94%. | V5 |
| Price Ma 3 | $38.40 | V5 |
| Price Ma 4 | $38.29 | V5 |
| Price Ma 6 | $38.29 | V5 |
| Price Ma Season | $38.29 | V5 |
| Price Vs Ma 3 Pct | +2.01% | V5 |
| Price Vs Ma 4 Pct | +2.30% | V5 |
| Price Vs Ma 6 Pct | +2.30% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -3.85 | V5 |
| Production Score | 61.32 | V6.4 |
| Recovery | +48.28% | V5 |
| Recovery From Daily Season Low Pct | +49.50% | V6.4 |
| Recovery From Season Low Pct | +48.28% | V6.4 |
| Relative Volume | 1.11 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17 | V6.4 |
| Return 1 Week Ago | +4.93% | V5 |
| Return 2 Weeks Ago | -2.27% | V5 |
| Risk | 54.58 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 71.01 | V5 |
| Season % | +48.28% | V6.4 |
| Season Opening Price | 25 | V6.4 |
| Season Price Change | 12.07 | V6.4 |
| Season Price Range | 2.07 | V5 |
| Season Price Range Pct | +5.58% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 273 | V6.4 |
| Sell Volume % | +60.40% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 408.57 | V6.4 |
| Shares Outstanding | 5,168 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 38.89 | V6.4 |
| Team | NYG | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +0.38% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.01% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 452 | V6.4 |
| Volume Score | 67.09 | V6.4 |
| Volume Score | 40.82 | V6.4 |
| Weekly Earnings | -5.19 | V5 |
| Weekly Price Change | 1.38 | V6.4 |
| Weekly Price Change Pct | +3.87% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 40.85 | V6.4 |
| Wk % | +3.87% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.