S · IND
A.J. Haulcy
#336 NFL MARKET · #42 POSITION
STOCK PRICE
$46.22
▲ 1.76% TODAY · ▲ 9.47% THIS WEEK
Above Fair Value
Price
$46.22
Day %
+1.76%
Day Open
$45.42
Day High
$46.47
Day Low
$45.17
Sentiment
BULLISH
Opening Price
$25.00
Wk %
+9.47%
Season %
+81.68%
Momentum
11.78
Acceleration
3.59
Alpha
7.06
Beta
1.89
Position Beta
1.01
Volatility
+8.90%
RSI
91.82
High
45.42
Low
25
Drawdown
+1.76%
Recovery
+81.68%
Fair Value
$50.49
Gap
+11.16%
Risk
48.1
Confidence Score
70.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 14.06%. Volume score: 61.7. Information volume: 65.9. Fair-value gap: 17.64%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 61.65Efficiency Score: 38.55Momentum Score: 90.74Acceleration Score: 76.54
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.42 | $46.47 | $45.17 | $46.22 | ▲ 1.76% | 619 |
| 2026-10-15 | $46.16 | $47.35 | $45.89 | $47.07 | ▲ 1.97% | 673 |
| 2026-10-14 | $44.87 | $46.43 | $44.61 | $46.16 | ▲ 2.87% | 662 |
| 2026-10-13 | $43.62 | $45.13 | $43.37 | $44.87 | ▲ 2.87% | 665 |
| 2026-10-12 | $42.64 | $43.86 | $42.40 | $43.62 | ▲ 2.30% | 591 |
| 2026-10-11 | $41.89 | $42.88 | $41.66 | $42.64 | ▲ 1.79% | 593 |
| 2026-10-10 | $40.83 | $42.12 | $40.60 | $41.89 | ▲ 2.60% | 593 |
| 2026-10-09 | $39.89 | $41.05 | $39.67 | $40.83 | ▲ 2.36% | 592 |
| 2026-10-08 | $34.36 | $35.56 | $34.15 | $35.34 | ▲ 2.85% | 671 |
| 2026-10-07 | $33.49 | $34.57 | $33.28 | $34.36 | ▲ 2.60% | 668 |
| 2026-10-06 | $32.64 | $33.70 | $32.44 | $33.49 | ▲ 2.60% | 675 |
| 2026-10-05 | $31.72 | $32.83 | $31.53 | $32.64 | ▲ 2.90% | 586 |
| 2026-10-04 | $31.46 | $31.90 | $31.28 | $31.72 | ▲ 0.83% | 554 |
| 2026-10-02 | $31.05 | $31.64 | $30.87 | $31.46 | ▲ 1.32% | 554 |
| 2026-10-01 | $27.11 | $27.83 | $26.94 | $27.66 | ▲ 2.03% | 591 |
| 2026-09-30 | $26.69 | $27.28 | $26.53 | $27.11 | ▲ 1.57% | 591 |
| 2026-09-29 | $26.20 | $26.85 | $26.04 | $26.69 | ▲ 1.87% | 599 |
| 2026-09-28 | $25.82 | $26.36 | $25.67 | $26.20 | ▲ 1.47% | 547 |
| 2026-09-27 | $25.99 | $26.16 | $25.65 | $25.82 | ▼ 0.65% | 556 |
| 2026-09-26 | $25.98 | $26.16 | $25.81 | $25.99 | ▲ 0.04% | 556 |
| 2026-09-25 | $26.12 | $26.29 | $25.81 | $25.98 | ▼ 0.54% | 556 |
| 2026-09-24 | $24.83 | $25.03 | $24.61 | $24.81 | ▼ 0.08% | 702 |
| 2026-09-23 | $25.00 | $25.20 | $24.63 | $24.83 | ▼ 0.68% | 701 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +9.26% | V5 |
| Acceleration | 3.59 | V5 |
| Acceleration Score | 76.54 | V6.4 |
| Adjusted Market Score | 57.83 | V6.4 |
| Alpha | 7.06 | V5 |
| Assigned Ipo Price | 25 | V6.4 |
| Average Rsi Gain | 7.56 | V5 |
| Average Rsi Loss | 0.67 | V5 |
| Beta | 1.89 | V5 |
| Buy Volume | 455 | V6.4 |
| Buy Volume % | +73.51% | V6.4 |
| Close | $46.22 | V6.4 |
| Composite Market Score | 57.83 | V6.4 |
| Confidence Score | 70.85 | V6.4 |
| Consistency Score | 31.48 | V6.4 |
| Cumulative Week Price Change | 0.8 | V6.4 |
| Cumulative Week Return Pct | +1.76% | V6.4 |
| Current Daily Market Rank | 314 | V6.4 |
| Current Daily Position Rank | 41 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.76% | V6.4 |
| Day Change | 0.8 | V6.4 |
| Day High | $46.47 | V6.4 |
| Day Low | $45.17 | V6.4 |
| Day Open | $45.42 | V6.4 |
| Distance From High Pct | +1.76% | V5 |
| Distance From Low Pct | +42.35% | V5 |
| Downside Exposure Pct | +0.96% | V5 |
| Draft Pick | 78 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +1.76% | V5 |
| Drawdown From Daily Season High Pct | -2.39% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.25 | V5 |
| Earnings Surprise Pct | +25.81% | V5 |
| Efficiency Score | 38.55 | V6.4 |
| Fair Value | $50.49 | V6.4 |
| Fair Value Score | 55.57 | V6.4 |
| Fundamental Value | 54.73 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.16% | V6.4 |
| High | 45.42 | V6.4 |
| Historical Score | 42.37 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 65.89 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 56.4 | V6.4 |
| Low | 25 | V6.4 |
| Market Cap | 26.42 | V6.4 |
| Market Dynamics Score | 51.85 | V6.4 |
| Market Rank | 336 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 11.78 | V5 |
| Momentum Score | 90.74 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 9.92 | V5 |
| Nfl Return Covariance | +9.36% | V5 |
| Opening Price | $25.00 | V6.4 |
| Opportunities | 18.5 | V6.4 |
| Opportunity Score | 72.84 | V6.4 |
| Order Imbalance | 0.47 | V6.4 |
| Player | A.J. Haulcy | V6.4 |
| Player Volatility Score | +50.65% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 1.01 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 65.85 | V6.4 |
| Position Rank | 42 | V6.4 |
| Position Relative Strength | 7.06 | V5 |
| Position Return Covariance | +19.58% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $41.49 | V6.4 |
| Previous Week Price | 41.49 | V6.4 |
| Price | $46.22 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 14.06%. Volume score: 61.7. Information volume: 65.9. Fair-value gap: 17.64%. | V5 |
| Price Ma 3 | $37.53 | V5 |
| Price Ma 4 | $35.68 | V5 |
| Price Ma 6 | $34.79 | V5 |
| Price Ma Season | $34.79 | V5 |
| Price Vs Ma 3 Pct | +14.37% | V5 |
| Price Vs Ma 4 Pct | +20.28% | V5 |
| Price Vs Ma 6 Pct | +23.38% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 26.49 | V5 |
| Production Score | 61.65 | V6.4 |
| Recovery | +81.68% | V5 |
| Recovery From Daily Season Low Pct | +87.81% | V6.4 |
| Recovery From Season Low Pct | +81.68% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 18.5 | V6.4 |
| Return 1 Week Ago | +17.48% | V5 |
| Return 2 Weeks Ago | +6.24% | V5 |
| Return 3 Weeks Ago | -3.37% | V5 |
| Risk | 48.1 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 91.82 | V5 |
| Season % | +81.68% | V6.4 |
| Season Opening Price | 25 | V6.4 |
| Season Price Change | 20.42 | V6.4 |
| Season Price Range | 12.77 | V5 |
| Season Price Range Pct | +42.35% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 164 | V6.4 |
| Sell Volume % | +26.49% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 628 | V6.4 |
| Shares Outstanding | 6,076 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 57.02 | V6.4 |
| Team | IND | V6.4 |
| Trend Confidence | 36.61 | MOVEMENT |
| Trend Sustainability | 69.7 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +10.36% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.90% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 619 | V6.4 |
| Volume Score | 61.65 | V6.4 |
| Volume Score | 48.38 | V6.4 |
| Weekly Earnings | 14.13 | V5 |
| Weekly Price Change | 3.93 | V6.4 |
| Weekly Price Change Pct | +9.47% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 68.86 | V6.4 |
| Wk % | +9.47% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.