RB · SF
Kaelon Black
#612 NFL MARKET · #61 POSITION
STOCK PRICE
$37.43
▲ 0.59% TODAY · ▲ 3.88% THIS WEEK
Near Fair Value
Price
$37.43
Day %
+0.59%
Day Open
$37.21
Day High
$37.57
Day Low
$37.07
Sentiment
BEARISH
Opening Price
$25.00
Wk %
+3.88%
Season %
+48.84%
Momentum
3.02
Acceleration
-0.13
Alpha
-0.97
Beta
0.76
Position Beta
0.9
Volatility
+2.50%
RSI
94.57
High
37.21
Low
25
Drawdown
+0.59%
Recovery
+48.84%
Fair Value
$37.49
Gap
+0.75%
Risk
52.9
Confidence Score
44.16
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.82%. Volume score: 66.2. Information volume: 48.0. Fair-value gap: -2.62%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 52.26Efficiency Score: 34.96Momentum Score: 35.34Acceleration Score: 34.59
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.21 | $37.57 | $37.07 | $37.43 | ▲ 0.59% | 356 |
| 2026-10-15 | $38.08 | $38.48 | $37.93 | $38.32 | ▲ 0.63% | 391 |
| 2026-10-14 | $37.78 | $38.23 | $37.63 | $38.08 | ▲ 0.79% | 391 |
| 2026-10-13 | $37.46 | $37.93 | $37.31 | $37.78 | ▲ 0.85% | 391 |
| 2026-10-12 | $37.19 | $37.61 | $37.04 | $37.46 | ▲ 0.73% | 392 |
| 2026-10-11 | $36.93 | $37.31 | $36.81 | $37.19 | ▲ 0.70% | 270 |
| 2026-10-10 | $36.64 | $37.05 | $36.53 | $36.93 | ▲ 0.79% | 270 |
| 2026-10-09 | $36.22 | $36.76 | $36.11 | $36.64 | ▲ 1.16% | 273 |
| 2026-10-08 | $34.69 | $35.37 | $34.54 | $35.22 | ▲ 1.53% | 390 |
| 2026-10-07 | $34.29 | $34.84 | $34.15 | $34.69 | ▲ 1.17% | 393 |
| 2026-10-06 | $33.84 | $34.43 | $33.70 | $34.29 | ▲ 1.33% | 393 |
| 2026-10-05 | $33.33 | $33.98 | $33.19 | $33.84 | ▲ 1.53% | 399 |
| 2026-10-04 | $33.02 | $33.48 | $32.87 | $33.33 | ▲ 0.94% | 404 |
| 2026-10-02 | $32.59 | $33.17 | $32.44 | $33.02 | ▲ 1.32% | 404 |
| 2026-10-01 | $30.00 | $30.75 | $29.85 | $30.60 | ▲ 2.00% | 453 |
| 2026-09-30 | $29.62 | $30.15 | $29.47 | $30.00 | ▲ 1.28% | 459 |
| 2026-09-29 | $29.11 | $29.77 | $28.96 | $29.62 | ▲ 1.75% | 460 |
| 2026-09-28 | $28.71 | $29.27 | $28.56 | $29.11 | ▲ 1.39% | 494 |
| 2026-09-27 | $28.45 | $28.91 | $28.25 | $28.71 | ▲ 0.91% | 556 |
| 2026-09-26 | $28.23 | $28.65 | $28.03 | $28.45 | ▲ 0.78% | 556 |
| 2026-09-25 | $28.05 | $28.43 | $27.85 | $28.23 | ▲ 0.64% | 556 |
| 2026-09-24 | $25.17 | $25.42 | $24.95 | $25.20 | ▲ 0.12% | 719 |
| 2026-09-23 | $25.00 | $25.39 | $24.78 | $25.17 | ▲ 0.68% | 719 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.55% | V5 |
| Acceleration | -0.13 | V5 |
| Acceleration Score | 34.59 | V6.4 |
| Adjusted Market Score | 44.27 | V6.4 |
| Alpha | -0.97 | V5 |
| Assigned Ipo Price | 25 | V6.4 |
| Average Rsi Gain | 2.2 | V5 |
| Average Rsi Loss | 0.13 | V5 |
| Beta | 0.76 | V5 |
| Buy Volume | 155 | V6.4 |
| Buy Volume % | +43.54% | V6.4 |
| Close | $37.43 | V6.4 |
| Composite Market Score | 44.27 | V6.4 |
| Confidence Score | 44.16 | V6.4 |
| Consistency Score | 54.89 | V6.4 |
| Cumulative Week Price Change | 0.22 | V6.4 |
| Cumulative Week Return Pct | +0.59% | V6.4 |
| Current Daily Market Rank | 615 | V6.4 |
| Current Daily Position Rank | 61 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.59% | V6.4 |
| Day Change | 0.22 | V6.4 |
| Day High | $37.57 | V6.4 |
| Day Low | $37.07 | V6.4 |
| Day Open | $37.21 | V6.4 |
| Distance From High Pct | +0.59% | V5 |
| Distance From Low Pct | +11.40% | V5 |
| Downside Exposure Pct | +3.33% | V5 |
| Draft Pick | 90 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +0.59% | V5 |
| Drawdown From Daily Season High Pct | -2.73% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -2.74 | V5 |
| Earnings Surprise Pct | +4.00% | V5 |
| Efficiency Score | 34.96 | V6.4 |
| Fair Value | $37.49 | V6.4 |
| Fair Value Score | 41.71 | V6.4 |
| Fundamental Value | 43.9 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +0.75% | V6.4 |
| High | 37.21 | V6.4 |
| Historical Score | 36.81 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 48.05 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 49.69 | V6.4 |
| Low | 25 | V6.4 |
| Market Cap | 16.26 | V6.4 |
| Market Dynamics Score | 43.43 | V6.4 |
| Market Rank | 612 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.02 | V5 |
| Momentum Score | 35.34 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.31 | V5 |
| Nfl Return Covariance | +3.74% | V5 |
| Opening Price | $25.00 | V6.4 |
| Opportunities | 39 | V6.4 |
| Opportunity Score | 66.17 | V6.4 |
| Order Imbalance | -0.13 | V6.4 |
| Player | Kaelon Black | V6.4 |
| Player Volatility Score | +49.40% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.9 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 44.44 | V6.4 |
| Position Rank | 61 | V6.4 |
| Position Relative Strength | -0.97 | V5 |
| Position Return Covariance | +3.09% | V5 |
| Practice Primary Injury | Illness | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $35.82 | V6.4 |
| Previous Week Price | 35.82 | V6.4 |
| Price | $37.43 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.82%. Volume score: 66.2. Information volume: 48.0. Fair-value gap: -2.62%. | V5 |
| Price Ma 3 | $37.43 | V5 |
| Price Ma 4 | $36.71 | V5 |
| Price Ma 6 | $36.32 | V5 |
| Price Ma Season | $36.32 | V5 |
| Price Vs Ma 3 Pct | +2.87% | V5 |
| Price Vs Ma 4 Pct | +4.88% | V5 |
| Price Vs Ma 6 Pct | +5.99% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 8.84 | V5 |
| Production Score | 52.26 | V6.4 |
| Recovery | +48.84% | V5 |
| Recovery From Daily Season Low Pct | +51.05% | V6.4 |
| Recovery From Season Low Pct | +48.84% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 39 | V6.4 |
| Return 1 Week Ago | +5.12% | V5 |
| Return 2 Weeks Ago | +4.08% | V5 |
| Return 3 Weeks Ago | -0.63% | V5 |
| Risk | 52.9 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 94.57 | V5 |
| Season % | +48.84% | V6.4 |
| Season Opening Price | 25 | V6.4 |
| Season Price Change | 12.21 | V6.4 |
| Season Price Range | 3.94 | V5 |
| Season Price Range Pct | +11.40% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 201 | V6.4 |
| Sell Volume % | +56.46% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 351.57 | V6.4 |
| Shares Outstanding | 5,472 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 36.4 | V6.4 |
| Team | SF | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 27.39 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 16.82 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.50% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 356 | V6.4 |
| Volume Score | 66.17 | V6.4 |
| Volume Score | 28.97 | V6.4 |
| Weekly Earnings | 1.76 | V5 |
| Weekly Price Change | 1.39 | V6.4 |
| Weekly Price Change Pct | +3.88% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 45.65 | V6.4 |
| Wk % | +3.88% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.