CB · TB
Keionte Scott
#552 NFL MARKET · #87 POSITION
STOCK PRICE
$39.36
▲ 0.41% TODAY · ▲ 4.87% THIS WEEK
Above Fair Value
Price
$39.36
Day %
+0.41%
Day Open
$39.20
Day High
$39.54
Day Low
$39.02
Sentiment
NEUTRAL
Opening Price
$20.00
Wk %
+4.87%
Season %
+96.00%
Momentum
14
Acceleration
-2.7
Alpha
-0.26
Beta
4.3
Position Beta
2.69
Volatility
+11.68%
RSI
100
High
39.2
Low
20
Drawdown
+0.41%
Recovery
+96.00%
Fair Value
$44.19
Gap
+12.73%
Risk
51.98
Confidence Score
60.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.16%. Volume score: 53.8. Information volume: 49.1. Fair-value gap: 14.93%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 53.77Efficiency Score: 34.21Momentum Score: 23.08Acceleration Score: 65.13
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.20 | $39.54 | $39.02 | $39.36 | ▲ 0.41% | 465 |
| 2026-10-15 | $40.20 | $40.71 | $40.01 | $40.51 | ▲ 0.77% | 493 |
| 2026-10-14 | $39.96 | $40.39 | $39.77 | $40.20 | ▲ 0.60% | 487 |
| 2026-10-13 | $39.89 | $40.15 | $39.70 | $39.96 | ▲ 0.18% | 491 |
| 2026-10-12 | $39.26 | $40.09 | $39.06 | $39.89 | ▲ 1.60% | 533 |
| 2026-10-11 | $38.45 | $39.46 | $38.25 | $39.26 | ▲ 2.11% | 544 |
| 2026-10-10 | $37.63 | $38.65 | $37.43 | $38.45 | ▲ 2.18% | 544 |
| 2026-10-09 | $37.19 | $37.81 | $37.01 | $37.63 | ▲ 1.18% | 452 |
| 2026-10-08 | $37.50 | $38.77 | $37.29 | $38.55 | ▲ 2.80% | 559 |
| 2026-10-07 | $36.63 | $37.71 | $36.42 | $37.50 | ▲ 2.38% | 565 |
| 2026-10-06 | $35.81 | $36.84 | $35.61 | $36.63 | ▲ 2.29% | 568 |
| 2026-10-05 | $35.09 | $36.01 | $34.90 | $35.81 | ▲ 2.05% | 513 |
| 2026-10-04 | $34.36 | $35.27 | $34.18 | $35.09 | ▲ 2.12% | 464 |
| 2026-10-02 | $33.75 | $34.55 | $33.57 | $34.36 | ▲ 1.81% | 493 |
| 2026-10-01 | $23.69 | $24.32 | $23.56 | $24.19 | ▲ 2.11% | 499 |
| 2026-09-30 | $23.26 | $23.82 | $23.13 | $23.69 | ▲ 1.85% | 499 |
| 2026-09-29 | $22.86 | $23.39 | $22.73 | $23.26 | ▲ 1.75% | 497 |
| 2026-09-28 | $22.44 | $22.99 | $22.31 | $22.86 | ▲ 1.87% | 466 |
| 2026-09-27 | $22.44 | $22.59 | $22.29 | $22.44 | ▲ 0.00% | 540 |
| 2026-09-26 | $22.24 | $22.59 | $22.09 | $22.44 | ▲ 0.90% | 539 |
| 2026-09-25 | $22.12 | $22.39 | $21.98 | $22.24 | ▲ 0.54% | 539 |
| 2026-09-24 | $20.25 | $20.54 | $20.08 | $20.37 | ▲ 0.59% | 725 |
| 2026-09-23 | $20.00 | $20.42 | $19.83 | $20.25 | ▲ 1.25% | 723 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +11.24% | V5 |
| Acceleration | -2.7 | V5 |
| Acceleration Score | 65.13 | V6.4 |
| Adjusted Market Score | 47.31 | V6.4 |
| Alpha | -0.26 | V5 |
| Assigned Ipo Price | 20 | V6.4 |
| Average Rsi Gain | 11.56 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.3 | V5 |
| Buy Volume | 237 | V6.4 |
| Buy Volume % | +50.97% | V6.4 |
| Close | $39.36 | V6.4 |
| Composite Market Score | 47.31 | V6.4 |
| Confidence Score | 60.99 | V6.4 |
| Consistency Score | 36.92 | V6.4 |
| Cumulative Week Price Change | 0.16 | V6.4 |
| Cumulative Week Return Pct | +0.41% | V6.4 |
| Current Daily Market Rank | 548 | V6.4 |
| Current Daily Position Rank | 89 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.41% | V6.4 |
| Day Change | 0.16 | V6.4 |
| Day High | $39.54 | V6.4 |
| Day Low | $39.02 | V6.4 |
| Day Open | $39.20 | V6.4 |
| Distance From High Pct | +0.41% | V5 |
| Distance From Low Pct | +69.16% | V5 |
| Downside Exposure Pct | +2.39% | V5 |
| Draft Pick | 116 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +0.41% | V5 |
| Drawdown From Daily Season High Pct | -3.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -17.02 | V5 |
| Earnings Surprise Pct | -6.56% | V5 |
| Efficiency Score | 34.21 | V6.4 |
| Fair Value | $44.19 | V6.4 |
| Fair Value Score | 49.03 | V6.4 |
| Fundamental Value | 48.12 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.73% | V6.4 |
| High | 39.2 | V6.4 |
| Historical Score | 38.18 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49.09 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 51.57 | V6.4 |
| Low | 20 | V6.4 |
| Market Cap | 20.04 | V6.4 |
| Market Dynamics Score | 47.96 | V6.4 |
| Market Rank | 552 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 14 | V5 |
| Momentum Score | 23.08 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.02 | V5 |
| Nfl Return Covariance | +21.24% | V5 |
| Opening Price | $20.00 | V6.4 |
| Opportunities | 26.5 | V6.4 |
| Opportunity Score | 63.08 | V6.4 |
| Order Imbalance | 0.02 | V6.4 |
| Player | Keionte Scott | V6.4 |
| Player Volatility Score | +47.71% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 2.69 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 34.56 | V6.4 |
| Position Rank | 87 | V6.4 |
| Position Relative Strength | -0.26 | V5 |
| Position Return Covariance | +40.38% | V5 |
| Practice Primary Injury | Toe | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $37.38 | V6.4 |
| Previous Week Price | 37.38 | V6.4 |
| Price | $39.36 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.16%. Volume score: 53.8. Information volume: 49.1. Fair-value gap: 14.93%. | V5 |
| Price Ma 3 | $35.18 | V5 |
| Price Ma 4 | $32.36 | V5 |
| Price Ma 6 | $30.44 | V5 |
| Price Ma Season | $30.44 | V5 |
| Price Vs Ma 3 Pct | +9.28% | V5 |
| Price Vs Ma 4 Pct | +18.80% | V5 |
| Price Vs Ma 6 Pct | +26.32% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 6.79 | V5 |
| Production Score | 53.77 | V6.4 |
| Recovery | +96.00% | V5 |
| Recovery From Daily Season Low Pct | +98.49% | V6.4 |
| Recovery From Season Low Pct | +96.00% | V6.4 |
| Relative Volume | 0.92 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 26.5 | V6.4 |
| Return 1 Week Ago | +17.29% | V5 |
| Return 2 Weeks Ago | +29.15% | V5 |
| Return 3 Weeks Ago | +5.19% | V5 |
| Risk | 51.98 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +96.00% | V6.4 |
| Season Opening Price | 20 | V6.4 |
| Season Price Change | 19.2 | V6.4 |
| Season Price Range | 15.72 | V5 |
| Season Price Range Pct | +69.16% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 228 | V6.4 |
| Sell Volume % | +49.03% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 508.14 | V6.4 |
| Shares Outstanding | 5,641 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.2 | V6.4 |
| Team | TB | V6.4 |
| Trend Confidence | 30.66 | MOVEMENT |
| Trend Sustainability | 5.23 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +6.61% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +11.68% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 465 | V6.4 |
| Volume Score | 53.77 | V6.4 |
| Volume Score | 38.16 | V6.4 |
| Weekly Earnings | -3.16 | V5 |
| Weekly Price Change | 1.82 | V6.4 |
| Weekly Price Change Pct | +4.87% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 44.97 | V6.4 |
| Wk % | +4.87% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.