CB · CHI
Malik Muhammad
#403 NFL MARKET · #63 POSITION
STOCK PRICE
$43.90
▲ 0.76% TODAY · ▲ 6.01% THIS WEEK
Above Fair Value
Price
$43.90
Day %
+0.76%
Day Open
$43.57
Day High
$44.14
Day Low
$43.33
Sentiment
NEUTRAL
Opening Price
$20.00
Wk %
+6.01%
Season %
+117.85%
Momentum
5.65
Acceleration
-1.17
Alpha
-3.71
Beta
1.41
Position Beta
0.79
Volatility
+3.58%
RSI
100
High
43.57
Low
20
Drawdown
+0.76%
Recovery
+117.85%
Fair Value
$47.58
Gap
+9.20%
Risk
52.59
Confidence Score
64.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 2.71%. Volume score: 64.4. Information volume: 66.0. Fair-value gap: 3.62%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 64.38Efficiency Score: 44.15Momentum Score: 77.44Acceleration Score: 6.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.57 | $44.14 | $43.33 | $43.90 | ▲ 0.76% | 568 |
| 2026-10-15 | $45.66 | $46.08 | $45.40 | $45.82 | ▲ 0.35% | 592 |
| 2026-10-14 | $44.80 | $45.93 | $44.53 | $45.66 | ▲ 1.92% | 621 |
| 2026-10-13 | $44.19 | $45.07 | $43.93 | $44.80 | ▲ 1.38% | 623 |
| 2026-10-12 | $43.99 | $44.44 | $43.74 | $44.19 | ▲ 0.45% | 552 |
| 2026-10-11 | $43.52 | $44.22 | $43.29 | $43.99 | ▲ 1.08% | 509 |
| 2026-10-10 | $42.96 | $43.75 | $42.74 | $43.52 | ▲ 1.30% | 509 |
| 2026-10-09 | $42.00 | $43.18 | $41.78 | $42.96 | ▲ 2.29% | 512 |
| 2026-10-08 | $40.11 | $41.20 | $39.88 | $40.96 | ▲ 2.12% | 574 |
| 2026-10-07 | $39.28 | $40.34 | $39.06 | $40.11 | ▲ 2.11% | 555 |
| 2026-10-06 | $38.41 | $39.50 | $38.19 | $39.28 | ▲ 2.27% | 560 |
| 2026-10-05 | $37.61 | $38.62 | $37.41 | $38.41 | ▲ 2.13% | 507 |
| 2026-10-04 | $37.06 | $37.87 | $36.80 | $37.61 | ▲ 1.48% | 681 |
| 2026-10-02 | $36.59 | $37.32 | $36.34 | $37.06 | ▲ 1.28% | 681 |
| 2026-10-01 | $28.92 | $29.75 | $28.71 | $29.54 | ▲ 2.14% | 702 |
| 2026-09-30 | $28.43 | $29.13 | $28.23 | $28.92 | ▲ 1.72% | 702 |
| 2026-09-29 | $27.77 | $28.63 | $27.58 | $28.43 | ▲ 2.38% | 599 |
| 2026-09-28 | $27.45 | $27.93 | $27.29 | $27.77 | ▲ 1.17% | 482 |
| 2026-09-27 | $27.20 | $27.65 | $27.00 | $27.45 | ▲ 0.92% | 587 |
| 2026-09-26 | $27.03 | $27.40 | $26.84 | $27.20 | ▲ 0.63% | 587 |
| 2026-09-25 | $26.96 | $27.22 | $26.77 | $27.03 | ▲ 0.26% | 587 |
| 2026-09-24 | $19.99 | $20.22 | $19.82 | $20.04 | ▲ 0.25% | 728 |
| 2026-09-23 | $20.00 | $20.17 | $19.82 | $19.99 | ▼ 0.05% | 727 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.55% | V5 |
| Acceleration | -1.17 | V5 |
| Acceleration Score | 6.67 | V6.4 |
| Adjusted Market Score | 53.19 | V6.4 |
| Alpha | -3.71 | V5 |
| Assigned Ipo Price | 20 | V6.4 |
| Average Rsi Gain | 5.04 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.41 | V5 |
| Buy Volume | 303 | V6.4 |
| Buy Volume % | +53.35% | V6.4 |
| Close | $43.90 | V6.4 |
| Composite Market Score | 53.19 | V6.4 |
| Confidence Score | 64.96 | V6.4 |
| Consistency Score | 27.69 | V6.4 |
| Cumulative Week Price Change | 0.33 | V6.4 |
| Cumulative Week Return Pct | +0.76% | V6.4 |
| Current Daily Market Rank | 389 | V6.4 |
| Current Daily Position Rank | 60 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.76% | V6.4 |
| Day Change | 0.33 | V6.4 |
| Day High | $44.14 | V6.4 |
| Day Low | $43.33 | V6.4 |
| Day Open | $43.57 | V6.4 |
| Distance From High Pct | +0.76% | V5 |
| Distance From Low Pct | +27.56% | V5 |
| Downside Exposure Pct | +2.79% | V5 |
| Draft Pick | 124 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +0.76% | V5 |
| Drawdown From Daily Season High Pct | -4.73% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.55 | V5 |
| Earnings Surprise Pct | -2.79% | V5 |
| Efficiency Score | 44.15 | V6.4 |
| Fair Value | $47.58 | V6.4 |
| Fair Value Score | 52.58 | V6.4 |
| Fundamental Value | 54.75 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.20% | V6.4 |
| High | 43.57 | V6.4 |
| Historical Score | 52.11 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 65.99 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 50.55 | V6.4 |
| Low | 20 | V6.4 |
| Market Cap | 24.42 | V6.4 |
| Market Dynamics Score | 46.86 | V6.4 |
| Market Rank | 403 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.65 | V5 |
| Momentum Score | 77.44 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.43 | V5 |
| Nfl Return Covariance | +6.98% | V5 |
| Opening Price | $20.00 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 69.23 | V6.4 |
| Order Imbalance | 0.07 | V6.4 |
| Player | Malik Muhammad | V6.4 |
| Player Volatility Score | +56.74% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.79 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 52.21 | V6.4 |
| Position Rank | 63 | V6.4 |
| Position Relative Strength | -3.71 | V5 |
| Position Return Covariance | +11.90% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $41.10 | V6.4 |
| Previous Week Price | 41.1 | V6.4 |
| Price | $43.90 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 2.71%. Volume score: 64.4. Information volume: 66.0. Fair-value gap: 3.62%. | V5 |
| Price Ma 3 | $44.11 | V5 |
| Price Ma 4 | $42.67 | V5 |
| Price Ma 6 | $41.34 | V5 |
| Price Ma Season | $41.34 | V5 |
| Price Vs Ma 3 Pct | +4.11% | V5 |
| Price Vs Ma 4 Pct | +7.62% | V5 |
| Price Vs Ma 6 Pct | +11.09% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 1.12 | V5 |
| Production Score | 64.38 | V6.4 |
| Recovery | +117.85% | V5 |
| Recovery From Daily Season Low Pct | +121.49% | V6.4 |
| Recovery From Season Low Pct | +117.85% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Return 1 Week Ago | +7.24% | V5 |
| Return 2 Weeks Ago | +8.68% | V5 |
| Return 3 Weeks Ago | +6.56% | V5 |
| Risk | 52.59 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +117.85% | V6.4 |
| Season Opening Price | 20 | V6.4 |
| Season Price Change | 23.57 | V6.4 |
| Season Price Range | 9.92 | V5 |
| Season Price Range Pct | +27.56% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 265 | V6.4 |
| Sell Volume % | +46.65% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 567.71 | V6.4 |
| Shares Outstanding | 5,549 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 40.1 | V6.4 |
| Team | CHI | V6.4 |
| Trend Confidence | 32.25 | MOVEMENT |
| Trend Sustainability | 79.08 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +2.82% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.58% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 568 | V6.4 |
| Volume Score | 64.38 | V6.4 |
| Volume Score | 48.57 | V6.4 |
| Weekly Earnings | -1.52 | V5 |
| Weekly Price Change | 2.47 | V6.4 |
| Weekly Price Change Pct | +6.01% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 53.23 | V6.4 |
| Wk % | +6.01% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.