S · LAC
Genesis Smith
#356 NFL MARKET · #45 POSITION
STOCK PRICE
$44.66
▼ 0.07% TODAY · ▲ 3.50% THIS WEEK
Above Fair Value
Price
$44.66
Day %
-0.07%
Day Open
$44.69
Day High
$44.98
Day Low
$44.37
Sentiment
BEARISH
Opening Price
$20.00
Wk %
+3.50%
Season %
+123.45%
Momentum
13.74
Acceleration
-5.32
Alpha
-4.83
Beta
4.48
Position Beta
2.44
Volatility
+12.68%
RSI
100
High
44.69
Low
20
Drawdown
-0.07%
Recovery
+123.45%
Fair Value
$53.26
Gap
+19.18%
Risk
55.83
Confidence Score
58.14
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 2.17%. Volume score: 61.5. Information volume: 75.1. Fair-value gap: 16.57%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 61.47Efficiency Score: 64.63Momentum Score: 3.7Acceleration Score: 8.64
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.69 | $44.98 | $44.37 | $44.66 | ▼ 0.07% | 605 |
| 2026-10-15 | $49.03 | $49.35 | $48.44 | $48.76 | ▼ 0.55% | 617 |
| 2026-10-14 | $49.56 | $49.89 | $48.71 | $49.03 | ▼ 1.07% | 611 |
| 2026-10-13 | $50.41 | $50.74 | $49.23 | $49.56 | ▼ 1.69% | 614 |
| 2026-10-12 | $51.35 | $51.68 | $50.08 | $50.41 | ▼ 1.83% | 581 |
| 2026-10-11 | $49.91 | $51.68 | $49.59 | $51.35 | ▲ 2.89% | 594 |
| 2026-10-10 | $48.29 | $50.23 | $47.98 | $49.91 | ▲ 3.35% | 594 |
| 2026-10-09 | $46.65 | $48.60 | $46.35 | $48.29 | ▲ 3.52% | 595 |
| 2026-10-08 | $46.76 | $48.59 | $46.43 | $48.25 | ▲ 3.19% | 661 |
| 2026-10-07 | $45.34 | $47.09 | $45.02 | $46.76 | ▲ 3.13% | 654 |
| 2026-10-06 | $43.83 | $45.66 | $43.52 | $45.34 | ▲ 3.45% | 658 |
| 2026-10-05 | $42.38 | $44.13 | $42.09 | $43.83 | ▲ 3.42% | 585 |
| 2026-10-04 | $41.36 | $42.67 | $41.08 | $42.38 | ▲ 2.47% | 589 |
| 2026-10-02 | $40.01 | $41.64 | $39.73 | $41.36 | ▲ 3.37% | 589 |
| 2026-10-01 | $28.19 | $29.26 | $27.99 | $29.06 | ▲ 3.09% | 602 |
| 2026-09-30 | $27.16 | $28.39 | $26.97 | $28.19 | ▲ 3.79% | 602 |
| 2026-09-29 | $26.42 | $27.35 | $26.23 | $27.16 | ▲ 2.80% | 597 |
| 2026-09-28 | $25.63 | $26.60 | $25.45 | $26.42 | ▲ 3.08% | 533 |
| 2026-09-27 | $25.52 | $25.82 | $25.33 | $25.63 | ▲ 0.43% | 565 |
| 2026-09-26 | $25.25 | $25.71 | $25.07 | $25.52 | ▲ 1.07% | 565 |
| 2026-09-25 | $25.26 | $25.44 | $25.07 | $25.25 | ▼ 0.04% | 565 |
| 2026-09-24 | $20.11 | $20.49 | $19.94 | $20.31 | ▲ 0.99% | 682 |
| 2026-09-23 | $20.00 | $20.28 | $19.83 | $20.11 | ▲ 0.55% | 680 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +12.09% | V5 |
| Acceleration | -5.32 | V5 |
| Acceleration Score | 8.64 | V6.4 |
| Adjusted Market Score | 52.49 | V6.4 |
| Alpha | -4.83 | V5 |
| Assigned Ipo Price | 20 | V6.4 |
| Average Rsi Gain | 12.81 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.48 | V5 |
| Buy Volume | 204 | V6.4 |
| Buy Volume % | +33.72% | V6.4 |
| Close | $44.66 | V6.4 |
| Composite Market Score | 52.49 | V6.4 |
| Confidence Score | 58.14 | V6.4 |
| Consistency Score | 4.94 | V6.4 |
| Cumulative Week Price Change | -0.03 | V6.4 |
| Cumulative Week Return Pct | -0.07% | V6.4 |
| Current Daily Market Rank | 357 | V6.4 |
| Current Daily Position Rank | 46 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.07% | V6.4 |
| Day Change | -0.03 | V6.4 |
| Day High | $44.98 | V6.4 |
| Day Low | $44.37 | V6.4 |
| Day Open | $44.69 | V6.4 |
| Distance From High Pct | -0.07% | V5 |
| Distance From Low Pct | +78.20% | V5 |
| Downside Exposure Pct | +5.09% | V5 |
| Draft Pick | 131 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -0.07% | V5 |
| Drawdown From Daily Season High Pct | -13.58% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -38.7 | V5 |
| Earnings Surprise Pct | -36.67% | V5 |
| Efficiency Score | 64.63 | V6.4 |
| Fair Value | $53.26 | V6.4 |
| Fair Value Score | 58.36 | V6.4 |
| Fundamental Value | 60.46 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +19.18% | V6.4 |
| High | 44.69 | V6.4 |
| Historical Score | 70.11 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 75.06 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 43.13 | V6.4 |
| Low | 20 | V6.4 |
| Market Cap | 26.75 | V6.4 |
| Market Dynamics Score | 44.27 | V6.4 |
| Market Rank | 356 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 13.74 | V5 |
| Momentum Score | 3.7 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.96 | V5 |
| Nfl Return Covariance | +22.18% | V5 |
| Opening Price | $20.00 | V6.4 |
| Opportunities | 16 | V6.4 |
| Opportunity Score | 60.49 | V6.4 |
| Order Imbalance | -0.33 | V6.4 |
| Player | Genesis Smith | V6.4 |
| Player Volatility Score | +65.90% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 2.44 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 63.41 | V6.4 |
| Position Rank | 45 | V6.4 |
| Position Relative Strength | -4.83 | V5 |
| Position Return Covariance | +47.15% | V5 |
| Previous Price | $43.18 | V6.4 |
| Previous Week Price | 43.18 | V6.4 |
| Price | $44.66 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 2.17%. Volume score: 61.5. Information volume: 75.1. Fair-value gap: 16.57%. | V5 |
| Price Ma 3 | $42.79 | V5 |
| Price Ma 4 | $39.33 | V5 |
| Price Ma 6 | $36.59 | V5 |
| Price Ma Season | $36.59 | V5 |
| Price Vs Ma 3 Pct | +6.77% | V5 |
| Price Vs Ma 4 Pct | +16.19% | V5 |
| Price Vs Ma 6 Pct | +24.88% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -31.82 | V5 |
| Production Score | 61.47 | V6.4 |
| Recovery | +123.45% | V5 |
| Recovery From Daily Season Low Pct | +125.21% | V6.4 |
| Recovery From Season Low Pct | +123.45% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16 | V6.4 |
| Return 1 Week Ago | +17.78% | V5 |
| Return 2 Weeks Ago | +31.29% | V5 |
| Return 3 Weeks Ago | +12.79% | V5 |
| Risk | 55.83 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +123.45% | V6.4 |
| Season Opening Price | 20 | V6.4 |
| Season Price Change | 24.69 | V6.4 |
| Season Price Range | 20.05 | V5 |
| Season Price Range Pct | +78.20% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 401 | V6.4 |
| Sell Volume % | +66.28% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 602.29 | V6.4 |
| Shares Outstanding | 4,882 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 46.28 | V6.4 |
| Team | LAC | V6.4 |
| Trend Confidence | 23.24 | MOVEMENT |
| Trend Sustainability | 78.03 | MOVEMENT |
| Turnover Rate | 0.12 | V6.4 |
| Upside Potential Pct | +6.63% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +12.68% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 605 | V6.4 |
| Volume Score | 61.47 | V6.4 |
| Volume Score | 59.94 | V6.4 |
| Weekly Earnings | -22.17 | V5 |
| Weekly Price Change | 1.51 | V6.4 |
| Weekly Price Change Pct | +3.50% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 38.29 | V6.4 |
| Wk % | +3.50% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.