DL · LAC
Nick Barrett
#735 NFL MARKET · #233 POSITION
STOCK PRICE
$33.47
▲ 0.78% TODAY · ▲ 8.56% THIS WEEK
Above Fair Value
Price
$33.47
Day %
+0.78%
Day Open
$33.21
Day High
$33.65
Day Low
$33.03
Sentiment
BULLISH
Opening Price
$15.00
Wk %
+8.56%
Season %
+121.40%
Momentum
0.61
Acceleration
1.11
Alpha
-1.21
Beta
-1
Position Beta
13.08
Volatility
+1.89%
RSI
66.45
High
33.21
Low
15
Drawdown
+0.78%
Recovery
+121.40%
Fair Value
$36.05
Gap
+8.55%
Risk
61.62
Confidence Score
37.68
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 2.47%. Volume score: 38.8. Information volume: 54.0. Fair-value gap: -1.1%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 38.84Efficiency Score: 42.23Momentum Score: 25.68Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.21 | $33.65 | $33.03 | $33.47 | ▲ 0.78% | 436 |
| 2026-10-15 | $31.86 | $32.53 | $31.68 | $32.34 | ▲ 1.51% | 471 |
| 2026-10-14 | $31.17 | $32.03 | $31.00 | $31.86 | ▲ 2.21% | 457 |
| 2026-10-13 | $30.55 | $31.34 | $30.39 | $31.17 | ▲ 2.03% | 454 |
| 2026-10-12 | $29.85 | $30.71 | $29.69 | $30.55 | ▲ 2.35% | 419 |
| 2026-10-11 | $29.80 | $30.06 | $29.59 | $29.85 | ▲ 0.17% | 620 |
| 2026-10-10 | $29.65 | $30.01 | $29.44 | $29.80 | ▲ 0.51% | 620 |
| 2026-10-09 | $29.43 | $29.86 | $29.22 | $29.65 | ▲ 0.75% | 623 |
| 2026-10-08 | $28.47 | $28.89 | $28.27 | $28.69 | ▲ 0.77% | 619 |
| 2026-10-07 | $28.25 | $28.67 | $28.05 | $28.47 | ▲ 0.78% | 593 |
| 2026-10-06 | $27.86 | $28.45 | $27.67 | $28.25 | ▲ 1.40% | 593 |
| 2026-10-05 | $27.77 | $28.05 | $27.58 | $27.86 | ▲ 0.32% | 560 |
| 2026-10-04 | $27.34 | $27.94 | $27.17 | $27.77 | ▲ 1.57% | 503 |
| 2026-10-02 | $27.06 | $27.51 | $26.90 | $27.34 | ▲ 1.03% | 503 |
| 2026-10-01 | $24.83 | $25.43 | $24.68 | $25.27 | ▲ 1.77% | 512 |
| 2026-09-30 | $24.43 | $24.98 | $24.28 | $24.83 | ▲ 1.64% | 512 |
| 2026-09-29 | $24.20 | $24.61 | $24.02 | $24.43 | ▲ 0.95% | 443 |
| 2026-09-28 | $24.39 | $24.57 | $24.03 | $24.20 | ▼ 0.78% | 401 |
| 2026-09-27 | $23.88 | $24.47 | $23.80 | $24.39 | ▲ 2.14% | 219 |
| 2026-09-26 | $23.32 | $23.96 | $23.24 | $23.88 | ▲ 2.40% | 219 |
| 2026-09-25 | $23.08 | $23.40 | $23.00 | $23.32 | ▲ 1.04% | 219 |
| 2026-09-24 | $15.19 | $15.46 | $15.12 | $15.39 | ▲ 1.32% | 328 |
| 2026-09-23 | $15.00 | $15.26 | $14.93 | $15.19 | ▲ 1.27% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.89% | V5 |
| Acceleration | 1.11 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 42.38 | V6.4 |
| Alpha | -1.21 | V5 |
| Assigned Ipo Price | 15 | V6.4 |
| Average Rsi Gain | 0.82 | V5 |
| Average Rsi Loss | 0.42 | V5 |
| Beta | -1 | V5 |
| Buy Volume | 245 | V6.4 |
| Buy Volume % | +56.19% | V6.4 |
| Close | $33.47 | V6.4 |
| Composite Market Score | 42.38 | V6.4 |
| Confidence Score | 37.68 | V6.4 |
| Consistency Score | 35.14 | V6.4 |
| Cumulative Week Price Change | 0.26 | V6.4 |
| Cumulative Week Return Pct | +0.78% | V6.4 |
| Current Daily Market Rank | 796 | V6.4 |
| Current Daily Position Rank | 254 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.78% | V6.4 |
| Day Change | 0.26 | V6.4 |
| Day High | $33.65 | V6.4 |
| Day Low | $33.03 | V6.4 |
| Day Open | $33.21 | V6.4 |
| Distance From High Pct | +0.78% | V5 |
| Distance From Low Pct | +2.47% | V5 |
| Downside Exposure Pct | +2.83% | V5 |
| Draft Pick | 145 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +0.78% | V5 |
| Drawdown From Daily Season High Pct | -0.53% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 25.55 | V5 |
| Earnings Surprise Pct | +23.68% | V5 |
| Efficiency Score | 42.23 | V6.4 |
| Fair Value | $36.05 | V6.4 |
| Fair Value Score | 40.08 | V6.4 |
| Fundamental Value | 40.27 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.55% | V6.4 |
| High | 33.21 | V6.4 |
| Historical Score | 41.9 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.01 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 37.7 | V6.4 |
| Low | 15 | V6.4 |
| Market Cap | 13.13 | V6.4 |
| Market Dynamics Score | 38.41 | V6.4 |
| Market Rank | 735 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 0.61 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.66 | V5 |
| Nfl Return Covariance | -0.83% | V5 |
| Opening Price | $15.00 | V6.4 |
| Opportunities | 8.5 | V6.4 |
| Opportunity Score | 43.92 | V6.4 |
| Order Imbalance | 0.12 | V6.4 |
| Player | Nick Barrett | V6.4 |
| Player Volatility Score | +63.82% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 13.08 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 28.7 | V6.4 |
| Position Rank | 233 | V6.4 |
| Position Relative Strength | -1.21 | V5 |
| Position Return Covariance | +0.27% | V5 |
| Previous Price | $30.59 | V6.4 |
| Previous Week Price | 30.59 | V6.4 |
| Price | $33.47 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 2.47%. Volume score: 38.8. Information volume: 54.0. Fair-value gap: -1.1%. | V5 |
| Price Ma 3 | $36.01 | V5 |
| Price Ma 4 | $36.01 | V5 |
| Price Ma 6 | $36.01 | V5 |
| Price Ma Season | $36.01 | V5 |
| Price Vs Ma 3 Pct | +1.21% | V5 |
| Price Vs Ma 4 Pct | +1.21% | V5 |
| Price Vs Ma 6 Pct | +1.21% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | 7.91 | V5 |
| Production Score | 38.84 | V6.4 |
| Recovery | +121.40% | V5 |
| Recovery From Daily Season Low Pct | +124.18% | V6.4 |
| Recovery From Season Low Pct | +121.40% | V6.4 |
| Relative Volume | 0.88 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8.5 | V6.4 |
| Return 1 Week Ago | -1.25% | V5 |
| Risk | 61.62 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 66.45 | V5 |
| Season % | +121.40% | V6.4 |
| Season Opening Price | 15 | V6.4 |
| Season Price Change | 18.21 | V6.4 |
| Season Price Range | 0.88 | V5 |
| Season Price Range Pct | +2.47% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 191 | V6.4 |
| Sell Volume % | +43.81% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 496.71 | V6.4 |
| Shares Outstanding | 4,393 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 39.78 | V6.4 |
| Team | LAC | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +2.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.89% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 436 | V6.4 |
| Volume Score | 38.84 | V6.4 |
| Volume Score | 46.95 | V6.4 |
| Weekly Earnings | 9.54 | V5 |
| Weekly Price Change | 2.62 | V6.4 |
| Weekly Price Change Pct | +8.56% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 49.81 | V6.4 |
| Wk % | +8.56% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.