DL · WAS
Joshua Josephs
#649 NFL MARKET · #207 POSITION
STOCK PRICE
$36.50
▲ 1.11% TODAY · ▲ 7.79% THIS WEEK
Above Fair Value
Price
$36.50
Day %
+1.11%
Day Open
$36.10
Day High
$36.63
Day Low
$35.97
Sentiment
BULLISH
Opening Price
$15.00
Wk %
+7.79%
Season %
+52.06%
Momentum
0.54
Acceleration
-0.04
Alpha
-3.42
Beta
-0.32
Position Beta
-4.06
Volatility
+0.77%
RSI
100
High
36.1
Low
23.74
Drawdown
+1.11%
Recovery
+52.06%
Fair Value
$38.02
Gap
+5.32%
Risk
51.69
Confidence Score
38.21
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.27%. Volume score: 37.5. Information volume: 32.0. Fair-value gap: -6.7%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 37.45Efficiency Score: 50.23Momentum Score: 72.09Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.10 | $36.63 | $35.97 | $36.50 | ▲ 1.11% | 304 |
| 2026-10-15 | $37.09 | $37.39 | $36.95 | $37.25 | ▲ 0.43% | 337 |
| 2026-10-14 | $30.87 | $31.54 | $30.76 | $31.43 | ▲ 1.81% | 219 |
| 2026-10-13 | $36.14 | $36.80 | $36.01 | $36.66 | ▲ 1.44% | 328 |
| 2026-10-12 | $35.97 | $36.27 | $35.84 | $36.14 | ▲ 0.47% | 294 |
| 2026-10-11 | $35.26 | $36.11 | $35.12 | $35.97 | ▲ 2.01% | 339 |
| 2026-10-10 | $34.44 | $35.40 | $34.31 | $35.26 | ▲ 2.38% | 339 |
| 2026-10-09 | $33.80 | $34.57 | $33.67 | $34.44 | ▲ 1.89% | 341 |
| 2026-10-08 | $31.38 | $31.96 | $31.24 | $31.82 | ▲ 1.40% | 399 |
| 2026-10-07 | $30.93 | $31.51 | $30.80 | $31.38 | ▲ 1.45% | 373 |
| 2026-10-06 | $30.50 | $31.06 | $30.37 | $30.93 | ▲ 1.41% | 374 |
| 2026-10-05 | $30.05 | $30.62 | $29.93 | $30.50 | ▲ 1.50% | 323 |
| 2026-10-04 | $29.49 | $30.18 | $29.37 | $30.05 | ▲ 1.90% | 338 |
| 2026-10-02 | $26.05 | $26.52 | $25.96 | $26.43 | ▲ 1.46% | 219 |
| 2026-10-01 | $24.60 | $25.18 | $24.50 | $25.08 | ▲ 1.95% | 338 |
| 2026-09-30 | $25.07 | $25.68 | $24.98 | $25.59 | ▲ 2.07% | 219 |
| 2026-09-29 | $24.67 | $25.16 | $24.59 | $25.07 | ▲ 1.62% | 219 |
| 2026-09-28 | $23.10 | $23.76 | $23.01 | $23.67 | ▲ 2.47% | 296 |
| 2026-09-27 | $23.65 | $24.17 | $23.57 | $24.09 | ▲ 1.86% | 219 |
| 2026-09-26 | $23.31 | $23.73 | $23.23 | $23.65 | ▲ 1.46% | 219 |
| 2026-09-25 | $23.08 | $23.39 | $23.00 | $23.31 | ▲ 1.00% | 219 |
| 2026-09-24 | $15.16 | $15.47 | $15.09 | $15.40 | ▲ 1.58% | 328 |
| 2026-09-23 | $15.00 | $15.23 | $14.93 | $15.16 | ▲ 1.07% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.77% | V5 |
| Acceleration | -0.04 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 45.54 | V6.4 |
| Alpha | -3.42 | V5 |
| Assigned Ipo Price | 15 | V6.4 |
| Average Rsi Gain | 0.57 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.32 | V5 |
| Buy Volume | 178 | V6.4 |
| Buy Volume % | +58.55% | V6.4 |
| Close | $36.50 | V6.4 |
| Composite Market Score | 45.54 | V6.4 |
| Confidence Score | 38.21 | V6.4 |
| Consistency Score | 71.63 | V6.4 |
| Cumulative Week Price Change | 0.4 | V6.4 |
| Cumulative Week Return Pct | +1.11% | V6.4 |
| Current Daily Market Rank | 648 | V6.4 |
| Current Daily Position Rank | 204 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.11% | V6.4 |
| Day Change | 0.4 | V6.4 |
| Day High | $36.63 | V6.4 |
| Day Low | $35.97 | V6.4 |
| Day Open | $36.10 | V6.4 |
| Distance From High Pct | +1.11% | V5 |
| Distance From Low Pct | +1.72% | V5 |
| Downside Exposure Pct | +3.38% | V5 |
| Draft Pick | 147 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | WAS | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +1.11% | V5 |
| Drawdown From Daily Season High Pct | -2.38% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.69 | V5 |
| Earnings Surprise Pct | +16.67% | V5 |
| Efficiency Score | 50.23 | V6.4 |
| Fair Value | $38.02 | V6.4 |
| Fair Value Score | 42.3 | V6.4 |
| Fundamental Value | 42.85 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.32% | V6.4 |
| High | 36.1 | V6.4 |
| Historical Score | 47.14 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 31.98 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 46.83 | V6.4 |
| Low | 23.74 | V6.4 |
| Market Cap | 14.87 | V6.4 |
| Market Dynamics Score | 48.87 | V6.4 |
| Market Rank | 649 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.54 | V5 |
| Momentum Score | 72.09 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.86 | V5 |
| Nfl Return Covariance | -0.27% | V5 |
| Opening Price | $15.00 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 52.09 | V6.4 |
| Order Imbalance | 0.17 | V6.4 |
| Player | Joshua Josephs | V6.4 |
| Player Volatility Score | +46.43% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -4.06 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 38.26 | V6.4 |
| Position Rank | 207 | V6.4 |
| Position Relative Strength | -3.42 | V5 |
| Position Return Covariance | -0.08% | V5 |
| Previous Price | $33.49 | V6.4 |
| Previous Week Price | 33.49 | V6.4 |
| Price | $36.50 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.27%. Volume score: 37.5. Information volume: 32.0. Fair-value gap: -6.7%. | V5 |
| Price Ma 3 | $40.48 | V5 |
| Price Ma 4 | $40.48 | V5 |
| Price Ma 6 | $40.48 | V5 |
| Price Ma Season | $40.48 | V5 |
| Price Vs Ma 3 Pct | +0.66% | V5 |
| Price Vs Ma 4 Pct | +0.66% | V5 |
| Price Vs Ma 6 Pct | +0.66% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 2.85 | V5 |
| Production Score | 37.45 | V6.4 |
| Recovery | +52.06% | V5 |
| Recovery From Daily Season Low Pct | +58.63% | V6.4 |
| Recovery From Season Low Pct | +52.06% | V6.4 |
| Relative Volume | 0.94 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Return 1 Week Ago | +1.45% | V5 |
| Risk | 51.69 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +52.06% | V6.4 |
| Season Opening Price | 23.74 | V6.4 |
| Season Price Change | 12.36 | V6.4 |
| Season Price Range | 0.69 | V5 |
| Season Price Range Pct | +1.72% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 126 | V6.4 |
| Sell Volume % | +41.45% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 323.57 | V6.4 |
| Shares Outstanding | 5,215 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 40.29 | V6.4 |
| Team | WAS | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +1.10% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +0.77% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 304 | V6.4 |
| Volume Score | 37.45 | V6.4 |
| Volume Score | 25.42 | V6.4 |
| Weekly Earnings | 7.14 | V5 |
| Weekly Price Change | 2.61 | V6.4 |
| Weekly Price Change Pct | +7.79% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 49.99 | V6.4 |
| Wk % | +7.79% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.