S · CAR
Zakee Wheatley
#830 NFL MARKET · #105 POSITION
STOCK PRICE
$28.91
▲ 0.73% TODAY · ▲ 6.57% THIS WEEK
Above Fair Value
Price
$28.91
Day %
+0.73%
Day Open
$28.70
Day High
$29.08
Day Low
$28.53
Sentiment
BEARISH
Opening Price
$15.00
Wk %
+6.57%
Season %
+91.33%
Momentum
2.81
Acceleration
1.34
Alpha
-4.73
Beta
1.58
Position Beta
0.63
Volatility
+2.32%
RSI
100
High
28.7
Low
15
Drawdown
+0.73%
Recovery
+91.33%
Fair Value
$34.30
Gap
+19.51%
Risk
57.33
Confidence Score
50.2
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 4.28%. Volume score: 43.5. Information volume: 56.8. Fair-value gap: 15.37%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 43.46Efficiency Score: 18.92Momentum Score: 21.6Acceleration Score: 4.94
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $28.70 | $29.08 | $28.53 | $28.91 | ▲ 0.73% | 562 |
| 2026-10-15 | $28.02 | $28.27 | $27.85 | $28.10 | ▲ 0.29% | 592 |
| 2026-10-14 | $27.66 | $28.19 | $27.49 | $28.02 | ▲ 1.30% | 588 |
| 2026-10-13 | $27.45 | $27.83 | $27.28 | $27.66 | ▲ 0.77% | 594 |
| 2026-10-12 | $27.21 | $27.62 | $27.04 | $27.45 | ▲ 0.88% | 627 |
| 2026-10-11 | $27.14 | $27.38 | $26.97 | $27.21 | ▲ 0.26% | 625 |
| 2026-10-10 | $26.95 | $27.31 | $26.78 | $27.14 | ▲ 0.71% | 625 |
| 2026-10-09 | $26.81 | $27.12 | $26.64 | $26.95 | ▲ 0.52% | 632 |
| 2026-10-08 | $25.19 | $25.63 | $25.02 | $25.46 | ▲ 1.07% | 656 |
| 2026-10-07 | $24.90 | $25.36 | $24.73 | $25.19 | ▲ 1.16% | 640 |
| 2026-10-06 | $24.65 | $25.07 | $24.49 | $24.90 | ▲ 1.01% | 642 |
| 2026-10-05 | $24.33 | $24.80 | $24.18 | $24.65 | ▲ 1.32% | 518 |
| 2026-10-04 | $24.12 | $24.46 | $23.99 | $24.33 | ▲ 0.87% | 441 |
| 2026-10-02 | $23.88 | $24.25 | $23.75 | $24.12 | ▲ 1.01% | 441 |
| 2026-10-01 | $20.61 | $20.93 | $20.50 | $20.82 | ▲ 1.02% | 451 |
| 2026-09-30 | $20.47 | $20.72 | $20.36 | $20.61 | ▲ 0.68% | 451 |
| 2026-09-29 | $20.27 | $20.58 | $20.16 | $20.47 | ▲ 0.99% | 456 |
| 2026-09-28 | $20.07 | $20.38 | $19.96 | $20.27 | ▲ 1.00% | 381 |
| 2026-09-27 | $19.79 | $20.21 | $19.65 | $20.07 | ▲ 1.41% | 516 |
| 2026-09-26 | $19.56 | $19.93 | $19.42 | $19.79 | ▲ 1.18% | 517 |
| 2026-09-25 | $19.37 | $19.70 | $19.23 | $19.56 | ▲ 0.98% | 517 |
| 2026-09-24 | $14.95 | $15.20 | $14.82 | $15.07 | ▲ 0.80% | 619 |
| 2026-09-23 | $15.00 | $15.13 | $14.82 | $14.95 | ▼ 0.33% | 619 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.32% | V5 |
| Acceleration | 1.34 | V5 |
| Acceleration Score | 4.94 | V6.4 |
| Adjusted Market Score | 35.36 | V6.4 |
| Alpha | -4.73 | V5 |
| Assigned Ipo Price | 15 | V6.4 |
| Average Rsi Gain | 2.65 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.58 | V5 |
| Buy Volume | 230 | V6.4 |
| Buy Volume % | +40.93% | V6.4 |
| Close | $28.91 | V6.4 |
| Composite Market Score | 35.36 | V6.4 |
| Confidence Score | 50.2 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.21 | V6.4 |
| Cumulative Week Return Pct | +0.73% | V6.4 |
| Current Daily Market Rank | 900 | V6.4 |
| Current Daily Position Rank | 104 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.73% | V6.4 |
| Day Change | 0.21 | V6.4 |
| Day High | $29.08 | V6.4 |
| Day Low | $28.53 | V6.4 |
| Day Open | $28.70 | V6.4 |
| Distance From High Pct | +0.73% | V5 |
| Distance From Low Pct | +8.11% | V5 |
| Downside Exposure Pct | +4.37% | V5 |
| Draft Pick | 151 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | CAR | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +0.73% | V5 |
| Drawdown From Daily Season High Pct | -0.58% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -5.8 | V5 |
| Earnings Surprise Pct | -23.75% | V5 |
| Efficiency Score | 18.92 | V6.4 |
| Fair Value | $34.30 | V6.4 |
| Fair Value Score | 38.07 | V6.4 |
| Fundamental Value | 36.65 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +19.51% | V6.4 |
| High | 28.7 | V6.4 |
| Historical Score | 28.31 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.79 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 46.07 | V6.4 |
| Low | 15 | V6.4 |
| Market Cap | 11.71 | V6.4 |
| Market Dynamics Score | 42.58 | V6.4 |
| Market Rank | 830 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.81 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -0.41 | V5 |
| Nfl Return Covariance | +1.91% | V5 |
| Opening Price | $15.00 | V6.4 |
| Opportunities | 13.5 | V6.4 |
| Opportunity Score | 53.7 | V6.4 |
| Order Imbalance | -0.18 | V6.4 |
| Player | Zakee Wheatley | V6.4 |
| Player Volatility Score | +58.49% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.63 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Return Variance | +8.94% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 14.63 | V6.4 |
| Position Rank | 105 | V6.4 |
| Position Relative Strength | -4.73 | V5 |
| Position Return Covariance | +5.64% | V5 |
| Previous Price | $26.93 | V6.4 |
| Previous Week Price | 26.93 | V6.4 |
| Price | $28.91 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 4.28%. Volume score: 43.5. Information volume: 56.8. Fair-value gap: 15.37%. | V5 |
| Price Ma 3 | $28.58 | V5 |
| Price Ma 4 | $28.58 | V5 |
| Price Ma 6 | $28.58 | V5 |
| Price Ma Season | $28.58 | V5 |
| Price Vs Ma 3 Pct | +4.02% | V5 |
| Price Vs Ma 4 Pct | +4.02% | V5 |
| Price Vs Ma 6 Pct | +4.02% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -0.37 | V5 |
| Production Score | 43.46 | V6.4 |
| Recovery | +91.33% | V5 |
| Recovery From Daily Season Low Pct | +95.07% | V6.4 |
| Recovery From Season Low Pct | +91.33% | V6.4 |
| Relative Volume | 0.93 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13.5 | V6.4 |
| Return 1 Week Ago | +3.67% | V5 |
| Risk | 57.33 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +91.33% | V6.4 |
| Season Opening Price | 15 | V6.4 |
| Season Price Change | 13.7 | V6.4 |
| Season Price Range | 2.23 | V5 |
| Season Price Range Pct | +8.11% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 331 | V6.4 |
| Sell Volume % | +58.90% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 601.86 | V6.4 |
| Shares Outstanding | 5,146 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 41.14 | V6.4 |
| Team | CAR | V6.4 |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +6.15% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.32% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 562 | V6.4 |
| Volume Score | 43.46 | V6.4 |
| Volume Score | 52.18 | V6.4 |
| Weekly Earnings | -8.7 | V5 |
| Weekly Price Change | 1.77 | V6.4 |
| Weekly Price Change Pct | +6.57% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 27.94 | V6.4 |
| Wk % | +6.57% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.