DL · SF
Jaden Dugger
#594 NFL MARKET · #187 POSITION
STOCK PRICE
$38.68
▲ 2.49% TODAY · ▲ 10.03% THIS WEEK
Near Fair Value
Price
$38.68
Day %
+2.49%
Day Open
$37.74
Day High
$38.88
Day Low
$37.55
Sentiment
BULLISH
Opening Price
$25.00
Wk %
+10.03%
Season %
+50.96%
Momentum
11.24
Acceleration
5.27
Alpha
14.07
Beta
1.91
Position Beta
3.54
Volatility
+7.23%
RSI
100
High
37.74
Low
25
Drawdown
+2.49%
Recovery
+50.96%
Fair Value
$38.87
Gap
+2.99%
Risk
67.53
Confidence Score
54.22
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 17.76%. Volume score: 51.1. Information volume: 58.3. Fair-value gap: 12.73%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 51.12Efficiency Score: 47.44Momentum Score: 71.16Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.74 | $38.88 | $37.55 | $38.68 | ▲ 2.49% | 391 |
| 2026-10-15 | $31.97 | $32.83 | $31.79 | $32.65 | ▲ 2.13% | 426 |
| 2026-10-14 | $31.43 | $32.10 | $31.30 | $31.97 | ▲ 1.72% | 435 |
| 2026-10-13 | $30.99 | $31.56 | $30.86 | $31.43 | ▲ 1.42% | 440 |
| 2026-10-12 | $30.56 | $31.11 | $30.44 | $30.99 | ▲ 1.41% | 377 |
| 2026-10-11 | $30.48 | $30.66 | $30.38 | $30.56 | ▲ 0.26% | 263 |
| 2026-10-10 | $30.38 | $30.58 | $30.29 | $30.48 | ▲ 0.33% | 263 |
| 2026-10-09 | $30.23 | $30.48 | $30.14 | $30.38 | ▲ 0.50% | 265 |
| 2026-10-08 | $29.72 | $29.99 | $29.60 | $29.87 | ▲ 0.50% | 349 |
| 2026-10-07 | $29.54 | $29.83 | $29.43 | $29.72 | ▲ 0.61% | 320 |
| 2026-10-06 | $29.36 | $29.65 | $29.25 | $29.54 | ▲ 0.61% | 324 |
| 2026-10-05 | $29.11 | $29.48 | $29.00 | $29.36 | ▲ 0.86% | 353 |
| 2026-10-04 | $28.37 | $28.65 | $28.23 | $28.51 | ▲ 0.49% | 452 |
| 2026-10-02 | $28.82 | $29.09 | $28.74 | $29.00 | ▲ 0.62% | 227 |
| 2026-10-01 | $27.55 | $27.89 | $27.46 | $27.80 | ▲ 0.91% | 254 |
| 2026-09-30 | $27.74 | $28.05 | $27.63 | $27.93 | ▲ 0.68% | 374 |
| 2026-09-29 | $27.53 | $27.85 | $27.42 | $27.74 | ▲ 0.76% | 374 |
| 2026-09-28 | $22.98 | $23.08 | $22.68 | $22.78 | ▼ 0.87% | 287 |
| 2026-09-27 | $23.33 | $23.43 | $22.88 | $22.98 | ▼ 1.50% | 287 |
| 2026-09-26 | $27.03 | $27.23 | $26.88 | $27.08 | ▲ 0.18% | 525 |
| 2026-09-25 | $26.95 | $27.18 | $26.80 | $27.03 | ▲ 0.30% | 525 |
| 2026-09-24 | $24.72 | $24.82 | $24.18 | $24.28 | ▼ 1.78% | 287 |
| 2026-09-23 | $15.00 | $15.33 | $14.88 | $15.21 | ▲ 1.40% | 763 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.92% | V5 |
| Acceleration | 5.27 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 48.96 | V6.4 |
| Alpha | 14.07 | V5 |
| Assigned Ipo Price | 15 | V6.4 |
| Average Rsi Gain | 7.22 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.91 | V5 |
| Buy Volume | 265 | V6.4 |
| Buy Volume % | +67.77% | V6.4 |
| Close | $38.68 | V6.4 |
| Composite Market Score | 48.96 | V6.4 |
| Confidence Score | 54.22 | V6.4 |
| Consistency Score | 0 | V6.4 |
| Cumulative Week Price Change | 0.94 | V6.4 |
| Cumulative Week Return Pct | +2.49% | V6.4 |
| Current Daily Market Rank | 570 | V6.4 |
| Current Daily Position Rank | 181 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.49% | V6.4 |
| Day Change | 0.94 | V6.4 |
| Day High | $38.88 | V6.4 |
| Day Low | $37.55 | V6.4 |
| Day Open | $37.74 | V6.4 |
| Distance From High Pct | +2.49% | V5 |
| Distance From Low Pct | +40.45% | V5 |
| Downside Exposure Pct | +1.35% | V5 |
| Draft Pick | 154 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +2.49% | V5 |
| Drawdown From Daily Season High Pct | -0.51% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 8.12 | V5 |
| Earnings Surprise Pct | +43.78% | V5 |
| Efficiency Score | 47.44 | V6.4 |
| Fair Value | $38.87 | V6.4 |
| Fair Value Score | 43.25 | V6.4 |
| Fundamental Value | 45.95 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +2.99% | V6.4 |
| High | 37.74 | V6.4 |
| Historical Score | 45.13 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.26 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 34.95 | V6.4 |
| Low | 25 | V6.4 |
| Market Cap | 17.33 | V6.4 |
| Market Dynamics Score | 32.48 | V6.4 |
| Market Rank | 594 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 11.24 | V5 |
| Momentum Score | 71.16 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 13.63 | V5 |
| Nfl Return Covariance | +9.44% | V5 |
| Opening Price | $25.00 | V6.4 |
| Opportunities | 16.5 | V6.4 |
| Opportunity Score | 39.07 | V6.4 |
| Order Imbalance | 0.36 | V6.4 |
| Player | Jaden Dugger | V6.4 |
| Player Volatility Score | +67.36% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 3.54 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 44.35 | V6.4 |
| Position Rank | 187 | V6.4 |
| Position Relative Strength | 14.07 | V5 |
| Position Return Covariance | +8.41% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $34.30 | V6.4 |
| Previous Week Price | 34.3 | V6.4 |
| Price | $38.68 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 17.76%. Volume score: 51.1. Information volume: 58.3. Fair-value gap: 12.73%. | V5 |
| Price Ma 3 | $30.45 | V5 |
| Price Ma 4 | $29.06 | V5 |
| Price Ma 6 | $28.16 | V5 |
| Price Ma Season | $28.16 | V5 |
| Price Vs Ma 3 Pct | +13.25% | V5 |
| Price Vs Ma 4 Pct | +18.63% | V5 |
| Price Vs Ma 6 Pct | +22.43% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 20.94 | V5 |
| Production Score | 51.12 | V6.4 |
| Recovery | +50.96% | V5 |
| Recovery From Daily Season Low Pct | +74.23% | V6.4 |
| Recovery From Season Low Pct | +50.96% | V6.4 |
| Relative Volume | 1.05 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16.5 | V6.4 |
| Return 1 Week Ago | +6.16% | V5 |
| Return 2 Weeks Ago | +10.67% | V5 |
| Return 3 Weeks Ago | +1.51% | V5 |
| Risk | 67.53 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +50.96% | V6.4 |
| Season Opening Price | 25 | V6.4 |
| Season Price Change | 12.74 | V6.4 |
| Season Price Range | 9.93 | V5 |
| Season Price Range Pct | +40.45% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 125 | V6.4 |
| Sell Volume % | +31.97% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 370.71 | V6.4 |
| Shares Outstanding | 4,146 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 28.74 | V6.4 |
| Team | SF | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 26.08 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +8.15% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.23% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 391 | V6.4 |
| Volume Score | 51.12 | V6.4 |
| Volume Score | 44.34 | V6.4 |
| Weekly Earnings | 20.12 | V5 |
| Weekly Price Change | 3.44 | V6.4 |
| Weekly Price Change Pct | +10.03% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 66.07 | V6.4 |
| Wk % | +10.03% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.