RB · MIA
Kaytron Allen
#813 NFL MARKET · #83 POSITION
STOCK PRICE
$30.38
▲ 1.91% TODAY · ▲ 9.96% THIS WEEK
Near Fair Value
Price
$30.38
Day %
+1.91%
Day Open
$29.81
Day High
$30.49
Day Low
$29.70
Sentiment
BULLISH
Opening Price
$10.00
Wk %
+9.96%
Season %
+198.10%
Momentum
-0.77
Acceleration
1.52
Alpha
-1.51
Beta
-2.78
Position Beta
-3.6
Volatility
+4.16%
RSI
29.2
High
29.81
Low
10
Drawdown
-3.50%
Recovery
+198.10%
Fair Value
$30.35
Gap
+1.81%
Risk
69.49
Confidence Score
24.49
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 2.36%. Volume score: 42.1. Information volume: 36.9. Fair-value gap: -9.13%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 47.81Efficiency Score: 29.96Momentum Score: 66.17Acceleration Score: 65.41
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $29.81 | $30.49 | $29.70 | $30.38 | ▲ 1.91% | 232 |
| 2026-10-15 | $30.06 | $30.54 | $29.94 | $30.42 | ▲ 1.20% | 268 |
| 2026-10-14 | $29.59 | $30.18 | $29.47 | $30.06 | ▲ 1.59% | 268 |
| 2026-10-13 | $28.98 | $29.71 | $28.86 | $29.59 | ▲ 2.10% | 268 |
| 2026-10-12 | $28.63 | $29.10 | $28.51 | $28.98 | ▲ 1.22% | 259 |
| 2026-10-11 | $28.31 | $28.75 | $28.19 | $28.63 | ▲ 1.13% | 269 |
| 2026-10-10 | $27.62 | $28.43 | $27.51 | $28.31 | ▲ 2.50% | 269 |
| 2026-10-09 | $27.09 | $27.73 | $26.98 | $27.62 | ▲ 1.96% | 266 |
| 2026-10-08 | $22.58 | $23.29 | $22.47 | $23.18 | ▲ 2.66% | 321 |
| 2026-10-07 | $22.17 | $22.69 | $22.06 | $22.58 | ▲ 1.85% | 323 |
| 2026-10-06 | $21.70 | $22.28 | $21.59 | $22.17 | ▲ 2.17% | 323 |
| 2026-10-05 | $21.29 | $21.80 | $21.19 | $21.70 | ▲ 1.93% | 318 |
| 2026-10-04 | $21.03 | $21.43 | $20.89 | $21.29 | ▲ 1.24% | 449 |
| 2026-10-02 | $20.94 | $21.17 | $20.80 | $21.03 | ▲ 0.43% | 449 |
| 2026-10-01 | $19.36 | $19.56 | $19.23 | $19.43 | ▲ 0.36% | 453 |
| 2026-09-30 | $19.26 | $19.49 | $19.13 | $19.36 | ▲ 0.52% | 452 |
| 2026-09-29 | $19.19 | $19.39 | $19.06 | $19.26 | ▲ 0.36% | 453 |
| 2026-09-28 | $18.92 | $19.28 | $18.83 | $19.19 | ▲ 1.43% | 302 |
| 2026-09-27 | $18.57 | $19.01 | $18.49 | $18.92 | ▲ 1.88% | 282 |
| 2026-09-26 | $18.34 | $18.66 | $18.26 | $18.57 | ▲ 1.25% | 286 |
| 2026-09-25 | $17.99 | $18.42 | $17.91 | $18.34 | ▲ 1.95% | 286 |
| 2026-09-24 | $10.19 | $10.48 | $10.13 | $10.42 | ▲ 2.26% | 392 |
| 2026-09-23 | $10.00 | $10.25 | $10.00 | $10.19 | ▲ 1.90% | 392 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.16% | V5 |
| Acceleration | 1.52 | V5 |
| Acceleration Score | 65.41 | V6.4 |
| Adjusted Market Score | 38.67 | V6.4 |
| Alpha | -1.51 | V5 |
| Assigned Ipo Price | 10 | V6.4 |
| Average Rsi Gain | 0.79 | V5 |
| Average Rsi Loss | 1.91 | V5 |
| Beta | -2.78 | V5 |
| Buy Volume | 138 | V6.4 |
| Buy Volume % | +59.48% | V6.4 |
| Close | $30.38 | V6.4 |
| Composite Market Score | 38.67 | V6.4 |
| Confidence Score | 24.49 | V6.4 |
| Consistency Score | 28.57 | V6.4 |
| Cumulative Week Price Change | 0.57 | V6.4 |
| Cumulative Week Return Pct | +1.91% | V6.4 |
| Current Daily Market Rank | 880 | V6.4 |
| Current Daily Position Rank | 99 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.91% | V6.4 |
| Day Change | 0.57 | V6.4 |
| Day High | $30.49 | V6.4 |
| Day Low | $29.70 | V6.4 |
| Day Open | $29.81 | V6.4 |
| Distance From High Pct | -3.50% | V5 |
| Distance From Low Pct | +2.36% | V5 |
| Downside Exposure Pct | +4.59% | V5 |
| Draft Pick | 187 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | WAS | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -3.50% | V5 |
| Drawdown From Daily Season High Pct | -0.52% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 20.02 | V5 |
| Earnings Surprise Pct | +38.66% | V5 |
| Efficiency Score | 29.96 | V6.4 |
| Fair Value | $30.35 | V6.4 |
| Fair Value Score | 33.38 | V6.4 |
| Fundamental Value | 36.38 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +1.81% | V6.4 |
| High | 29.81 | V6.4 |
| Historical Score | 30.98 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 36.92 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 30.14 | V6.4 |
| Low | 10 | V6.4 |
| Market Cap | 9 | V6.4 |
| Market Dynamics Score | 28.19 | V6.4 |
| Market Rank | 813 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -0.77 | V5 |
| Momentum Score | 66.17 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -2.33 | V5 |
| Nfl Return Covariance | -3.36% | V5 |
| Opening Price | $10.00 | V6.4 |
| Opportunities | 12 | V6.4 |
| Opportunity Score | 42.11 | V6.4 |
| Order Imbalance | 0.19 | V6.4 |
| Player | Kaytron Allen | V6.4 |
| Player Volatility Score | +61.97% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -3.6 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +3.87% | V5 |
| Position Market Return Variance | +0.81% | V5 |
| Position Market Volatility | +5.01% | V5 |
| Position Percentile | 3.7 | V6.4 |
| Position Rank | 83 | V6.4 |
| Position Relative Strength | -1.51 | V5 |
| Position Return Covariance | -2.92% | V5 |
| Practice Primary Injury | Hip | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $27.11 | V6.4 |
| Previous Week Price | 27.11 | V6.4 |
| Price | $30.38 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 2.36%. Volume score: 42.1. Information volume: 36.9. Fair-value gap: -9.13%. | V5 |
| Price Ma 3 | $33.55 | V5 |
| Price Ma 4 | $33.55 | V5 |
| Price Ma 6 | $33.55 | V5 |
| Price Ma Season | $33.55 | V5 |
| Price Vs Ma 3 Pct | -0.44% | V5 |
| Price Vs Ma 4 Pct | -0.44% | V5 |
| Price Vs Ma 6 Pct | -0.44% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 19.46 | V5 |
| Production Score | 47.81 | V6.4 |
| Recovery | +198.10% | V5 |
| Recovery From Daily Season Low Pct | +203.80% | V6.4 |
| Recovery From Season Low Pct | +198.10% | V6.4 |
| Relative Volume | 0.89 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12 | V6.4 |
| Return 1 Week Ago | -5.72% | V5 |
| Risk | 69.49 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 29.2 | V5 |
| Season % | +198.10% | V6.4 |
| Season Opening Price | 10 | V6.4 |
| Season Price Change | 19.81 | V6.4 |
| Season Price Range | 1.98 | V5 |
| Season Price Range Pct | +6.07% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 94 | V6.4 |
| Sell Volume % | +40.52% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 261.86 | V6.4 |
| Shares Outstanding | 3,713 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 30.03 | V6.4 |
| Team | MIA | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +1.42% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +4.16% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 232 | V6.4 |
| Volume Score | 42.11 | V6.4 |
| Volume Score | 27.67 | V6.4 |
| Weekly Earnings | 14.06 | V5 |
| Weekly Price Change | 2.7 | V6.4 |
| Weekly Price Change Pct | +9.96% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 50.44 | V6.4 |
| Wk % | +9.96% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.