LB · NE
Namdi Obiazor
#820 NFL MARKET · #111 POSITION
STOCK PRICE
$29.51
▲ 0.58% TODAY · ▲ 6.42% THIS WEEK
Above Fair Value
Price
$29.51
Day %
+0.58%
Day Open
$29.34
Day High
$29.63
Day Low
$29.22
Sentiment
NEUTRAL
Opening Price
$10.00
Wk %
+6.42%
Season %
+193.40%
Momentum
1.96
Acceleration
-1.35
Alpha
-4.99
Beta
-0.49
Position Beta
-0.74
Volatility
+5.20%
RSI
86.44
High
29.34
Low
10
Drawdown
-1.30%
Recovery
+193.40%
Fair Value
$31.45
Gap
+7.19%
Risk
55.41
Confidence Score
16.12
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: -1.3%. Volume score: 36.9. Information volume: 35.6. Fair-value gap: -5.92%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 36.87Efficiency Score: 38.38Momentum Score: 39.31Acceleration Score: 23.12
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $29.34 | $29.63 | $29.22 | $29.51 | ▲ 0.58% | 346 |
| 2026-10-15 | $32.18 | $32.44 | $32.04 | $32.30 | ▲ 0.37% | 370 |
| 2026-10-14 | $31.82 | $32.32 | $31.68 | $32.18 | ▲ 1.13% | 400 |
| 2026-10-13 | $31.53 | $31.96 | $31.39 | $31.82 | ▲ 0.92% | 400 |
| 2026-10-12 | $31.43 | $31.67 | $31.29 | $31.53 | ▲ 0.32% | 371 |
| 2026-10-11 | $30.62 | $31.57 | $30.48 | $31.43 | ▲ 2.65% | 359 |
| 2026-10-10 | $30.06 | $30.76 | $29.93 | $30.62 | ▲ 1.86% | 359 |
| 2026-10-09 | $29.67 | $30.19 | $29.54 | $30.06 | ▲ 1.31% | 357 |
| 2026-10-08 | $24.06 | $24.75 | $23.94 | $24.63 | ▲ 2.37% | 411 |
| 2026-10-07 | $23.43 | $24.18 | $23.31 | $24.06 | ▲ 2.69% | 410 |
| 2026-10-06 | $23.09 | $23.55 | $22.98 | $23.43 | ▲ 1.47% | 413 |
| 2026-10-05 | $22.74 | $23.20 | $22.63 | $23.09 | ▲ 1.54% | 392 |
| 2026-10-04 | $22.37 | $22.87 | $22.24 | $22.74 | ▲ 1.65% | 459 |
| 2026-10-02 | $22.25 | $22.50 | $22.12 | $22.37 | ▲ 0.54% | 459 |
| 2026-10-01 | $21.92 | $22.34 | $21.79 | $22.21 | ▲ 1.32% | 464 |
| 2026-09-30 | $21.77 | $22.05 | $21.64 | $21.92 | ▲ 0.69% | 464 |
| 2026-09-29 | $21.47 | $21.90 | $21.34 | $21.77 | ▲ 1.40% | 468 |
| 2026-09-28 | $21.02 | $21.54 | $20.95 | $21.47 | ▲ 2.14% | 219 |
| 2026-09-27 | $20.68 | $21.09 | $20.61 | $21.02 | ▲ 1.64% | 219 |
| 2026-09-26 | $20.28 | $20.75 | $20.21 | $20.68 | ▲ 1.97% | 219 |
| 2026-09-25 | $19.83 | $20.35 | $19.76 | $20.28 | ▲ 2.27% | 219 |
| 2026-09-24 | $10.11 | $10.39 | $10.06 | $10.34 | ▲ 2.27% | 328 |
| 2026-09-23 | $10.00 | $10.16 | $10.00 | $10.11 | ▲ 1.10% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.20% | V5 |
| Acceleration | -1.35 | V5 |
| Acceleration Score | 23.12 | V6.4 |
| Adjusted Market Score | 36.1 | V6.4 |
| Alpha | -4.99 | V5 |
| Assigned Ipo Price | 10 | V6.4 |
| Average Rsi Gain | 2.76 | V5 |
| Average Rsi Loss | 0.43 | V5 |
| Beta | -0.49 | V5 |
| Buy Volume | 160 | V6.4 |
| Buy Volume % | +46.24% | V6.4 |
| Close | $29.51 | V6.4 |
| Composite Market Score | 36.1 | V6.4 |
| Confidence Score | 16.12 | V6.4 |
| Consistency Score | 82.08 | V6.4 |
| Cumulative Week Price Change | 0.17 | V6.4 |
| Cumulative Week Return Pct | +0.58% | V6.4 |
| Current Daily Market Rank | 892 | V6.4 |
| Current Daily Position Rank | 127 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.58% | V6.4 |
| Day Change | 0.17 | V6.4 |
| Day High | $29.63 | V6.4 |
| Day Low | $29.22 | V6.4 |
| Day Open | $29.34 | V6.4 |
| Distance From High Pct | -1.30% | V5 |
| Distance From Low Pct | +6.87% | V5 |
| Downside Exposure Pct | +4.79% | V5 |
| Draft Pick | 212 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | NE | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -1.30% | V5 |
| Drawdown From Daily Season High Pct | -9.03% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -13.48 | V5 |
| Earnings Surprise Pct | -1.30% | V5 |
| Efficiency Score | 38.38 | V6.4 |
| Fair Value | $31.45 | V6.4 |
| Fair Value Score | 34.71 | V6.4 |
| Fundamental Value | 35.29 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +7.19% | V6.4 |
| High | 29.34 | V6.4 |
| Historical Score | 16.48 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 35.6 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 43.81 | V6.4 |
| Low | 10 | V6.4 |
| Market Cap | 7.74 | V6.4 |
| Market Dynamics Score | 41.5 | V6.4 |
| Market Rank | 820 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.96 | V5 |
| Momentum Score | 39.31 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.43 | V5 |
| Nfl Return Covariance | -0.41% | V5 |
| Opening Price | $10.00 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 36.42 | V6.4 |
| Order Imbalance | -0.07 | V6.4 |
| Player | Namdi Obiazor | V6.4 |
| Player Volatility Score | +49.94% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -0.74 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +1.85% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 6.76 | V6.4 |
| Position Rank | 111 | V6.4 |
| Position Relative Strength | -4.99 | V5 |
| Position Return Covariance | -1.37% | V5 |
| Previous Price | $27.57 | V6.4 |
| Previous Week Price | 27.57 | V6.4 |
| Price | $29.51 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: -1.3%. Volume score: 36.9. Information volume: 35.6. Fair-value gap: -5.92%. | V5 |
| Price Ma 3 | $32.86 | V5 |
| Price Ma 4 | $32.86 | V5 |
| Price Ma 6 | $32.86 | V5 |
| Price Ma Season | $32.86 | V5 |
| Price Vs Ma 3 Pct | +1.73% | V5 |
| Price Vs Ma 4 Pct | +1.73% | V5 |
| Price Vs Ma 6 Pct | +1.73% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 18.35 | V5 |
| Production Score | 36.87 | V6.4 |
| Recovery | +193.40% | V5 |
| Recovery From Daily Season Low Pct | +195.10% | V6.4 |
| Recovery From Season Low Pct | +193.40% | V6.4 |
| Relative Volume | 0.93 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Return 1 Week Ago | +8.28% | V5 |
| Risk | 55.41 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 86.44 | V5 |
| Season % | +193.40% | V6.4 |
| Season Opening Price | 10 | V6.4 |
| Season Price Change | 19.34 | V6.4 |
| Season Price Range | 2.59 | V5 |
| Season Price Range Pct | +8.28% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 186 | V6.4 |
| Sell Volume % | +53.76% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 372.14 | V6.4 |
| Shares Outstanding | 4,943 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.38 | V6.4 |
| Team | NE | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +0.04% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +5.20% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 346 | V6.4 |
| Volume Score | 36.87 | V6.4 |
| Volume Score | 31.63 | V6.4 |
| Weekly Earnings | -0.46 | V5 |
| Weekly Price Change | 1.77 | V6.4 |
| Weekly Price Change Pct | +6.42% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 34.83 | V6.4 |
| Wk % | +6.42% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.