QB · WAS
Athan Kaliakmanis
#790 NFL MARKET · #46 POSITION
STOCK PRICE
$31.48
▲ 1.42% TODAY · ▲ 8.00% THIS WEEK
Above Fair Value
Price
$31.48
Day %
+1.42%
Day Open
$31.04
Day High
$31.61
Day Low
$30.92
Sentiment
BULLISH
Opening Price
$10.00
Wk %
+8.00%
Season %
+210.40%
Momentum
71.67
Acceleration
61.67
Alpha
-4.66
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
31.04
Low
10
Drawdown
+1.42%
Recovery
+210.40%
Fair Value
$34.34
Gap
+10.63%
Risk
65.04
Confidence Score
41.23
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.0%. Volume score: 31.7. Information volume: 33.5. Fair-value gap: -2.77%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 53.35Efficiency Score: 16.17Momentum Score: 71.67Acceleration Score: 61.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $31.04 | $31.61 | $30.92 | $31.48 | ▲ 1.42% | 303 |
| 2026-10-15 | $32.56 | $33.07 | $32.42 | $32.93 | ▲ 1.14% | 336 |
| 2026-10-14 | $31.97 | $32.71 | $31.83 | $32.56 | ▲ 1.85% | 351 |
| 2026-10-13 | $31.28 | $32.11 | $31.14 | $31.97 | ▲ 2.21% | 351 |
| 2026-10-12 | $30.55 | $31.43 | $30.41 | $31.28 | ▲ 2.39% | 358 |
| 2026-10-11 | $30.05 | $30.69 | $29.91 | $30.55 | ▲ 1.66% | 352 |
| 2026-10-10 | $29.41 | $30.19 | $29.27 | $30.05 | ▲ 2.18% | 352 |
| 2026-10-09 | $28.71 | $29.55 | $28.58 | $29.41 | ▲ 2.44% | 352 |
| 2026-10-08 | $28.43 | $29.21 | $28.28 | $29.06 | ▲ 2.22% | 402 |
| 2026-10-07 | $28.00 | $28.57 | $27.86 | $28.43 | ▲ 1.54% | 354 |
| 2026-10-06 | $27.38 | $28.14 | $27.24 | $28.00 | ▲ 2.26% | 356 |
| 2026-10-05 | $26.89 | $27.51 | $26.76 | $27.38 | ▲ 1.82% | 338 |
| 2026-10-04 | $26.59 | $26.98 | $26.50 | $26.89 | ▲ 1.13% | 219 |
| 2026-10-02 | $26.22 | $26.68 | $26.13 | $26.59 | ▲ 1.41% | 219 |
| 2026-10-01 | $22.12 | $22.48 | $22.04 | $22.40 | ▲ 1.27% | 219 |
| 2026-09-30 | $21.69 | $22.20 | $21.62 | $22.12 | ▲ 1.98% | 219 |
| 2026-09-29 | $21.42 | $21.76 | $21.35 | $21.69 | ▲ 1.26% | 219 |
| 2026-09-28 | $21.03 | $21.49 | $20.96 | $21.42 | ▲ 1.85% | 219 |
| 2026-09-27 | $20.72 | $21.10 | $20.65 | $21.03 | ▲ 1.50% | 219 |
| 2026-09-26 | $20.27 | $20.79 | $20.20 | $20.72 | ▲ 2.22% | 219 |
| 2026-09-25 | $19.83 | $20.34 | $19.76 | $20.27 | ▲ 2.22% | 219 |
| 2026-09-24 | $10.25 | $10.50 | $10.20 | $10.45 | ▲ 1.95% | 328 |
| 2026-09-23 | $10.00 | $10.30 | $10.00 | $10.25 | ▲ 2.50% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 61.67 | V5 |
| Acceleration Score | 61.67 | V6.4 |
| Adjusted Market Score | 39.24 | V6.4 |
| Alpha | -4.66 | V5 |
| Assigned Ipo Price | 10 | V6.4 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 196 | V6.4 |
| Buy Volume % | +64.69% | V6.4 |
| Close | $31.48 | V6.4 |
| Composite Market Score | 39.24 | V6.4 |
| Confidence Score | 41.23 | V6.4 |
| Consistency Score | 28.33 | V6.4 |
| Cumulative Week Price Change | 0.44 | V6.4 |
| Cumulative Week Return Pct | +1.42% | V6.4 |
| Current Daily Market Rank | 860 | V6.4 |
| Current Daily Position Rank | 56 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.42% | V6.4 |
| Day Change | 0.44 | V6.4 |
| Day High | $31.61 | V6.4 |
| Day Low | $30.92 | V6.4 |
| Day Open | $31.04 | V6.4 |
| Distance From High Pct | +1.42% | V5 |
| Distance From Low Pct | +214.80% | V5 |
| Downside Exposure Pct | +2.27% | V5 |
| Draft Pick | 223 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | WAS | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +1.42% | V5 |
| Drawdown From Daily Season High Pct | -4.81% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +21.18% | V5 |
| Efficiency Score | 16.17 | V6.4 |
| Fair Value | $34.34 | V6.4 |
| Fair Value Score | 38.12 | V6.4 |
| Fundamental Value | 37.57 | V6.4 |
| Games | 1 | V6.4 |
| Gap | +10.63% | V6.4 |
| High | 31.04 | V6.4 |
| Historical Score | 22.32 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 33.51 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 37.07 | V6.4 |
| Low | 10 | V6.4 |
| Market Cap | 10.9 | V6.4 |
| Market Dynamics Score | 35.45 | V6.4 |
| Market Rank | 790 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 71.67 | V5 |
| Momentum Score | 71.67 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -4.69 | V5 |
| Opening Price | $10.00 | V6.4 |
| Opportunities | 37 | V6.4 |
| Opportunity Score | 31.67 | V6.4 |
| Order Imbalance | 0.3 | V6.4 |
| Player | Athan Kaliakmanis | V6.4 |
| Player Volatility Score | +54.25% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.66% | V5 |
| Position Market Volatility | +6.61% | V5 |
| Position Percentile | 3.45 | V6.4 |
| Position Rank | 46 | V6.4 |
| Position Relative Strength | -4.66 | V5 |
| Previous Price | $28.74 | V6.4 |
| Previous Week Price | 28.74 | V6.4 |
| Price | $31.48 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.0%. Volume score: 31.7. Information volume: 33.5. Fair-value gap: -2.77%. | V5 |
| Price Ma 3 | $35.32 | V5 |
| Price Ma 4 | $35.32 | V5 |
| Price Ma 6 | $35.32 | V5 |
| Price Ma Season | $35.32 | V5 |
| Price Vs Ma 3 Pct | -10.87% | V5 |
| Price Vs Ma 4 Pct | -10.87% | V5 |
| Price Vs Ma 6 Pct | -10.87% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 23.21 | V5 |
| Production Score | 53.35 | V6.4 |
| Recovery | +210.40% | V5 |
| Recovery From Daily Season Low Pct | +214.80% | V6.4 |
| Recovery From Season Low Pct | +210.40% | V6.4 |
| Relative Volume | 0.88 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 37 | V6.4 |
| Risk | 65.04 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 50 | V5 |
| Season % | +210.40% | V6.4 |
| Season Opening Price | 10 | V6.4 |
| Season Price Change | 21.04 | V6.4 |
| Season Price Range | 21.04 | V5 |
| Season Price Range Pct | +210.40% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 107 | V6.4 |
| Sell Volume % | +35.31% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 343.29 | V6.4 |
| Shares Outstanding | 4,336 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.12 | V6.4 |
| Team | WAS | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +1.55% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 303 | V6.4 |
| Volume Score | 31.67 | V6.4 |
| Volume Score | 31.49 | V6.4 |
| Weekly Earnings | 7.96 | V5 |
| Weekly Price Change | 2.3 | V6.4 |
| Weekly Price Change Pct | +8.00% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 45.53 | V6.4 |
| Wk % | +8.00% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.