RB · IND
Seth McGowan
#806 NFL MARKET · #81 POSITION
STOCK PRICE
$30.16
▲ 0.10% TODAY · ▲ 5.76% THIS WEEK
Above Fair Value
Price
$30.16
Day %
+0.10%
Day Open
$30.13
Day High
$30.34
Day Low
$29.95
Sentiment
BEARISH
Opening Price
$10.00
Wk %
+5.76%
Season %
+201.30%
Momentum
-1.58
Acceleration
-1.58
Alpha
-6.76
Beta
7.06
Position Beta
3.68
Volatility
+2.80%
RSI
0
High
30.13
Low
10
Drawdown
-3.96%
Recovery
+201.30%
Fair Value
$35.68
Gap
+18.42%
Risk
66.93
Confidence Score
32.4
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -3.96%. Volume score: 52.6. Information volume: 62.3. Fair-value gap: -0.67%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 37.98Efficiency Score: 39.59Momentum Score: 18.8Acceleration Score: 6.77
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $30.13 | $30.34 | $29.95 | $30.16 | ▲ 0.10% | 437 |
| 2026-10-15 | $31.69 | $31.89 | $31.33 | $31.52 | ▼ 0.54% | 464 |
| 2026-10-14 | $31.63 | $31.89 | $31.43 | $31.69 | ▲ 0.19% | 464 |
| 2026-10-13 | $31.49 | $31.83 | $31.30 | $31.63 | ▲ 0.44% | 464 |
| 2026-10-12 | $31.64 | $31.84 | $31.29 | $31.49 | ▼ 0.47% | 465 |
| 2026-10-11 | $31.06 | $31.77 | $30.93 | $31.64 | ▲ 1.87% | 271 |
| 2026-10-10 | $30.53 | $31.19 | $30.40 | $31.06 | ▲ 1.74% | 271 |
| 2026-10-09 | $29.91 | $30.66 | $29.78 | $30.53 | ▲ 2.07% | 273 |
| 2026-10-08 | $28.69 | $29.58 | $28.55 | $29.44 | ▲ 2.61% | 311 |
| 2026-10-07 | $28.21 | $28.83 | $28.08 | $28.69 | ▲ 1.70% | 311 |
| 2026-10-06 | $27.65 | $28.34 | $27.52 | $28.21 | ▲ 2.03% | 311 |
| 2026-10-05 | $26.95 | $27.78 | $26.82 | $27.65 | ▲ 2.60% | 308 |
| 2026-10-04 | $26.51 | $27.04 | $26.42 | $26.95 | ▲ 1.66% | 219 |
| 2026-10-02 | $26.22 | $26.60 | $26.13 | $26.51 | ▲ 1.11% | 219 |
| 2026-10-01 | $21.62 | $22.18 | $21.55 | $22.10 | ▲ 2.22% | 219 |
| 2026-09-30 | $21.39 | $21.69 | $21.32 | $21.62 | ▲ 1.08% | 219 |
| 2026-09-29 | $21.01 | $21.46 | $20.94 | $21.39 | ▲ 1.81% | 219 |
| 2026-09-28 | $20.65 | $21.08 | $20.58 | $21.01 | ▲ 1.74% | 219 |
| 2026-09-27 | $20.45 | $20.72 | $20.38 | $20.65 | ▲ 0.98% | 219 |
| 2026-09-26 | $20.21 | $20.52 | $20.14 | $20.45 | ▲ 1.19% | 219 |
| 2026-09-25 | $19.83 | $20.28 | $19.76 | $20.21 | ▲ 1.92% | 219 |
| 2026-09-24 | $10.23 | $10.53 | $10.18 | $10.48 | ▲ 2.44% | 328 |
| 2026-09-23 | $10.00 | $10.28 | $10.00 | $10.23 | ▲ 2.30% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.80% | V5 |
| Acceleration | -1.58 | V5 |
| Acceleration Score | 6.77 | V6.4 |
| Adjusted Market Score | 36.77 | V6.4 |
| Alpha | -6.76 | V5 |
| Assigned Ipo Price | 10 | V6.4 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.98 | V5 |
| Beta | 7.06 | V5 |
| Buy Volume | 171 | V6.4 |
| Buy Volume % | +39.13% | V6.4 |
| Close | $30.16 | V6.4 |
| Composite Market Score | 36.77 | V6.4 |
| Confidence Score | 32.4 | V6.4 |
| Consistency Score | 7.52 | V6.4 |
| Cumulative Week Price Change | 0.03 | V6.4 |
| Cumulative Week Return Pct | +0.10% | V6.4 |
| Current Daily Market Rank | 883 | V6.4 |
| Current Daily Position Rank | 100 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.10% | V6.4 |
| Day Change | 0.03 | V6.4 |
| Day High | $30.34 | V6.4 |
| Day Low | $29.95 | V6.4 |
| Day Open | $30.13 | V6.4 |
| Distance From High Pct | -3.96% | V5 |
| Distance From Low Pct | +201.60% | V5 |
| Downside Exposure Pct | +4.86% | V5 |
| Draft Pick | 237 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -3.96% | V5 |
| Drawdown From Daily Season High Pct | -5.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -15.76 | V5 |
| Earnings Surprise Pct | -13.95% | V5 |
| Efficiency Score | 39.59 | V6.4 |
| Fair Value | $35.68 | V6.4 |
| Fair Value Score | 39.66 | V6.4 |
| Fundamental Value | 39.53 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +18.42% | V6.4 |
| High | 30.13 | V6.4 |
| Historical Score | 37.74 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.33 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 32.67 | V6.4 |
| Low | 10 | V6.4 |
| Market Cap | 11.9 | V6.4 |
| Market Dynamics Score | 30.31 | V6.4 |
| Market Rank | 806 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -1.58 | V5 |
| Momentum Score | 18.8 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -8.09 | V5 |
| Nfl Return Covariance | +1.11% | V5 |
| Opening Price | $10.00 | V6.4 |
| Opportunities | 21 | V6.4 |
| Opportunity Score | 52.63 | V6.4 |
| Order Imbalance | -0.21 | V6.4 |
| Player | Seth McGowan | V6.4 |
| Player Volatility Score | +69.31% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 3.68 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.58% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 5.56 | V6.4 |
| Position Rank | 81 | V6.4 |
| Position Relative Strength | -6.76 | V5 |
| Position Return Covariance | +2.13% | V5 |
| Previous Price | $28.49 | V6.4 |
| Previous Week Price | 28.49 | V6.4 |
| Price | $30.16 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -3.96%. Volume score: 52.6. Information volume: 62.3. Fair-value gap: -0.67%. | V5 |
| Price Ma 3 | $36.66 | V5 |
| Price Ma 4 | $36.66 | V5 |
| Price Ma 6 | $36.66 | V5 |
| Price Ma Season | $36.66 | V5 |
| Price Vs Ma 3 Pct | -2.02% | V5 |
| Price Vs Ma 4 Pct | -2.02% | V5 |
| Price Vs Ma 6 Pct | -2.02% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -3.73 | V5 |
| Production Score | 37.98 | V6.4 |
| Recovery | +201.30% | V5 |
| Recovery From Daily Season Low Pct | +201.60% | V6.4 |
| Recovery From Season Low Pct | +201.30% | V6.4 |
| Relative Volume | 1.08 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 21 | V6.4 |
| Risk | 66.93 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 0 | V5 |
| Season % | +201.30% | V6.4 |
| Season Opening Price | 10 | V6.4 |
| Season Price Change | 20.13 | V6.4 |
| Season Price Range | 1.48 | V5 |
| Season Price Range Pct | +4.12% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 265 | V6.4 |
| Sell Volume % | +60.64% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 405.14 | V6.4 |
| Shares Outstanding | 3,940 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 44.63 | V6.4 |
| Team | IND | V6.4 |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.80% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 437 | V6.4 |
| Volume Score | 52.63 | V6.4 |
| Volume Score | 53.08 | V6.4 |
| Weekly Earnings | -5.52 | V5 |
| Weekly Price Change | 1.64 | V6.4 |
| Weekly Price Change Pct | +5.76% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 34.01 | V6.4 |
| Wk % | +5.76% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.