DL · CAR
Aaron Hall
#537 NFL MARKET · #174 POSITION
STOCK PRICE
$39.97
▲ 1.06% TODAY · ▲ 11.41% THIS WEEK
Above Fair Value
Price
$39.97
Day %
+1.06%
Day Open
$39.55
Day High
$40.15
Day Low
$39.38
Sentiment
NEUTRAL
Opening Price
$10.00
Wk %
+11.41%
Season %
+295.50%
Momentum
4.67
Acceleration
4.29
Alpha
7.56
Beta
0.05
Position Beta
4.67
Volatility
+6.08%
RSI
100
High
39.55
Low
10
Drawdown
+1.06%
Recovery
+295.50%
Fair Value
$48.21
Gap
+21.90%
Risk
42.78
Confidence Score
47.54
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 10.97%. Volume score: 59.5. Information volume: 44.3. Fair-value gap: 21.22%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 59.48Efficiency Score: 42.87Momentum Score: 25.68Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.55 | $40.15 | $39.38 | $39.97 | ▲ 1.06% | 483 |
| 2026-10-15 | $39.55 | $40.36 | $39.36 | $40.16 | ▲ 1.54% | 545 |
| 2026-10-14 | $38.74 | $39.72 | $38.57 | $39.55 | ▲ 2.09% | 478 |
| 2026-10-13 | $38.06 | $38.91 | $37.89 | $38.74 | ▲ 1.79% | 478 |
| 2026-10-12 | $37.52 | $38.23 | $37.35 | $38.06 | ▲ 1.44% | 498 |
| 2026-10-11 | $37.09 | $37.71 | $36.91 | $37.52 | ▲ 1.16% | 551 |
| 2026-10-10 | $36.58 | $37.27 | $36.40 | $37.09 | ▲ 1.39% | 551 |
| 2026-10-09 | $35.99 | $36.76 | $35.81 | $36.58 | ▲ 1.64% | 552 |
| 2026-10-08 | $27.59 | $28.32 | $27.45 | $28.18 | ▲ 2.14% | 549 |
| 2026-10-07 | $27.08 | $27.76 | $26.92 | $27.59 | ▲ 1.88% | 641 |
| 2026-10-06 | $26.61 | $27.24 | $26.45 | $27.08 | ▲ 1.77% | 641 |
| 2026-10-05 | $26.22 | $26.77 | $26.06 | $26.61 | ▲ 1.49% | 632 |
| 2026-10-04 | $25.80 | $26.35 | $25.67 | $26.22 | ▲ 1.63% | 475 |
| 2026-10-02 | $25.24 | $25.93 | $25.12 | $25.80 | ▲ 2.22% | 475 |
| 2026-10-01 | $20.97 | $21.36 | $20.86 | $21.25 | ▲ 1.34% | 490 |
| 2026-09-30 | $20.69 | $21.08 | $20.59 | $20.97 | ▲ 1.35% | 490 |
| 2026-09-29 | $20.40 | $20.82 | $20.27 | $20.69 | ▲ 1.42% | 565 |
| 2026-09-28 | $20.07 | $20.52 | $19.95 | $20.40 | ▲ 1.64% | 545 |
| 2026-09-27 | $19.82 | $20.17 | $19.73 | $20.07 | ▲ 1.26% | 419 |
| 2026-09-26 | $19.46 | $19.91 | $19.37 | $19.82 | ▲ 1.85% | 416 |
| 2026-09-25 | $19.04 | $19.55 | $18.95 | $19.46 | ▲ 2.21% | 416 |
| 2026-09-24 | $10.15 | $10.34 | $10.09 | $10.28 | ▲ 1.28% | 559 |
| 2026-09-23 | $10.00 | $10.21 | $10.00 | $10.15 | ▲ 1.50% | 559 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.08% | V5 |
| Acceleration | 4.29 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 52.06 | V6.4 |
| Alpha | 7.56 | V5 |
| Assigned Ipo Price | 10 | V6.4 |
| Average Rsi Gain | 3.96 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.05 | V5 |
| Buy Volume | 251 | V6.4 |
| Buy Volume % | +51.97% | V6.4 |
| Close | $39.97 | V6.4 |
| Composite Market Score | 52.06 | V6.4 |
| Confidence Score | 47.54 | V6.4 |
| Consistency Score | 70.27 | V6.4 |
| Cumulative Week Price Change | 0.42 | V6.4 |
| Cumulative Week Return Pct | +1.06% | V6.4 |
| Current Daily Market Rank | 523 | V6.4 |
| Current Daily Position Rank | 170 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.06% | V6.4 |
| Day Change | 0.42 | V6.4 |
| Day High | $40.15 | V6.4 |
| Day Low | $39.38 | V6.4 |
| Day Open | $39.55 | V6.4 |
| Distance From High Pct | +1.06% | V5 |
| Distance From Low Pct | +12.00% | V5 |
| Downside Exposure Pct | +2.07% | V5 |
| Drawdown | +1.06% | V5 |
| Drawdown From Daily Season High Pct | -0.97% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -6.71 | V5 |
| Earnings Surprise Pct | -16.58% | V5 |
| Efficiency Score | 42.87 | V6.4 |
| Fair Value | $48.21 | V6.4 |
| Fair Value Score | 53.23 | V6.4 |
| Fundamental Value | 54.1 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +21.90% | V6.4 |
| High | 39.55 | V6.4 |
| Historical Score | 48.08 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 44.33 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 57.31 | V6.4 |
| Low | 10 | V6.4 |
| Market Cap | 20.25 | V6.4 |
| Market Dynamics Score | 55.46 | V6.4 |
| Market Rank | 537 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.67 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 6.27 | V5 |
| Nfl Return Covariance | +0.06% | V5 |
| Opening Price | $10.00 | V6.4 |
| Opportunities | 9.5 | V6.4 |
| Opportunity Score | 91.89 | V6.4 |
| Order Imbalance | 0.04 | V6.4 |
| Player | Aaron Hall | V6.4 |
| Player Volatility Score | +40.14% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 4.67 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +0.37% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 48.7 | V6.4 |
| Position Rank | 174 | V6.4 |
| Position Relative Strength | 7.56 | V5 |
| Position Return Covariance | +1.73% | V5 |
| Previous Price | $35.50 | V6.4 |
| Previous Week Price | 35.5 | V6.4 |
| Price | $39.97 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 10.97%. Volume score: 59.5. Information volume: 44.3. Fair-value gap: 21.22%. | V5 |
| Price Ma 3 | $37.04 | V5 |
| Price Ma 4 | $37.04 | V5 |
| Price Ma 6 | $37.04 | V5 |
| Price Ma Season | $37.04 | V5 |
| Price Vs Ma 3 Pct | +7.37% | V5 |
| Price Vs Ma 4 Pct | +7.37% | V5 |
| Price Vs Ma 6 Pct | +7.37% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -2.95 | V5 |
| Production Score | 59.48 | V6.4 |
| Recovery | +295.50% | V5 |
| Recovery From Daily Season Low Pct | +299.70% | V6.4 |
| Recovery From Season Low Pct | +295.50% | V6.4 |
| Relative Volume | 0.94 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9.5 | V6.4 |
| Return 1 Week Ago | +0.93% | V5 |
| Risk | 42.78 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +295.50% | V6.4 |
| Season Opening Price | 10 | V6.4 |
| Season Price Change | 29.55 | V6.4 |
| Season Price Range | 4.26 | V5 |
| Season Price Range Pct | +12.00% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 233 | V6.4 |
| Sell Volume % | +48.24% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 512 | V6.4 |
| Shares Outstanding | 6,158 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 56.05 | V6.4 |
| Team | CAR | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 26.08 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +8.67% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.08% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 483 | V6.4 |
| Volume Score | 59.48 | V6.4 |
| Volume Score | 36.02 | V6.4 |
| Weekly Earnings | -8.97 | V5 |
| Weekly Price Change | 4.05 | V6.4 |
| Weekly Price Change Pct | +11.41% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 45.13 | V6.4 |
| Wk % | +11.41% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.