RB · NO
CJ Donaldson
#793 NFL MARKET · #80 POSITION
STOCK PRICE
$31.16
▲ 0.87% TODAY · ▲ 4.96% THIS WEEK
Above Fair Value
Price
$31.16
Day %
+0.87%
Day Open
$30.89
Day High
$31.31
Day Low
$30.74
Sentiment
BEARISH
Opening Price
$10.00
Wk %
+4.96%
Season %
+208.90%
Momentum
-2.52
Acceleration
-2.52
Alpha
-9.1
Beta
11.24
Position Beta
5.85
Volatility
+4.46%
RSI
0
High
30.89
Low
10
Drawdown
-6.30%
Recovery
+208.90%
Fair Value
$34.27
Gap
+10.94%
Risk
65.38
Confidence Score
28.28
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -6.3%. Volume score: 48.1. Information volume: 48.9. Fair-value gap: -10.69%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 42.25Efficiency Score: 37.78Momentum Score: 35.34Acceleration Score: 9.77
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $30.89 | $31.31 | $30.74 | $31.16 | ▲ 0.87% | 357 |
| 2026-10-15 | $33.81 | $34.13 | $33.64 | $33.96 | ▲ 0.44% | 376 |
| 2026-10-14 | $33.73 | $33.98 | $33.56 | $33.81 | ▲ 0.24% | 376 |
| 2026-10-13 | $33.72 | $33.90 | $33.55 | $33.73 | ▲ 0.03% | 376 |
| 2026-10-12 | $33.81 | $33.98 | $33.55 | $33.72 | ▼ 0.27% | 372 |
| 2026-10-11 | $33.11 | $33.97 | $32.96 | $33.81 | ▲ 2.11% | 355 |
| 2026-10-10 | $32.65 | $33.26 | $32.50 | $33.11 | ▲ 1.41% | 355 |
| 2026-10-09 | $31.93 | $32.80 | $31.78 | $32.65 | ▲ 2.25% | 352 |
| 2026-10-08 | $29.11 | $30.04 | $28.96 | $29.89 | ▲ 2.68% | 390 |
| 2026-10-07 | $28.47 | $29.26 | $28.33 | $29.11 | ▲ 2.25% | 391 |
| 2026-10-06 | $27.81 | $28.61 | $27.67 | $28.47 | ▲ 2.37% | 391 |
| 2026-10-05 | $27.36 | $27.91 | $27.27 | $27.81 | ▲ 1.64% | 219 |
| 2026-10-04 | $26.80 | $27.45 | $26.71 | $27.36 | ▲ 2.09% | 219 |
| 2026-10-02 | $26.22 | $26.89 | $26.13 | $26.80 | ▲ 2.21% | 219 |
| 2026-10-01 | $21.70 | $22.08 | $21.63 | $22.00 | ▲ 1.38% | 219 |
| 2026-09-30 | $21.36 | $21.77 | $21.29 | $21.70 | ▲ 1.59% | 219 |
| 2026-09-29 | $21.15 | $21.43 | $21.08 | $21.36 | ▲ 0.99% | 219 |
| 2026-09-28 | $20.91 | $21.22 | $20.84 | $21.15 | ▲ 1.15% | 219 |
| 2026-09-27 | $20.72 | $20.98 | $20.65 | $20.91 | ▲ 0.92% | 219 |
| 2026-09-26 | $20.23 | $20.79 | $20.16 | $20.72 | ▲ 2.42% | 219 |
| 2026-09-25 | $19.83 | $20.30 | $19.76 | $20.23 | ▲ 2.02% | 219 |
| 2026-09-24 | $10.22 | $10.45 | $10.17 | $10.40 | ▲ 1.76% | 328 |
| 2026-09-23 | $10.00 | $10.27 | $10.00 | $10.22 | ▲ 2.20% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.46% | V5 |
| Acceleration | -2.52 | V5 |
| Acceleration Score | 9.77 | V6.4 |
| Adjusted Market Score | 37.24 | V6.4 |
| Alpha | -9.1 | V5 |
| Assigned Ipo Price | 10 | V6.4 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 3.15 | V5 |
| Beta | 11.24 | V5 |
| Buy Volume | 150 | V6.4 |
| Buy Volume % | +42.02% | V6.4 |
| Close | $31.16 | V6.4 |
| Composite Market Score | 37.24 | V6.4 |
| Confidence Score | 28.28 | V6.4 |
| Consistency Score | 24.81 | V6.4 |
| Cumulative Week Price Change | 0.27 | V6.4 |
| Cumulative Week Return Pct | +0.87% | V6.4 |
| Current Daily Market Rank | 866 | V6.4 |
| Current Daily Position Rank | 98 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.87% | V6.4 |
| Day Change | 0.27 | V6.4 |
| Day High | $31.31 | V6.4 |
| Day Low | $30.74 | V6.4 |
| Day Open | $30.89 | V6.4 |
| Distance From High Pct | -6.30% | V5 |
| Distance From Low Pct | +211.60% | V5 |
| Downside Exposure Pct | +7.39% | V5 |
| Drawdown | -6.30% | V5 |
| Drawdown From Daily Season High Pct | -8.70% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -14.37 | V5 |
| Earnings Surprise Pct | -8.60% | V5 |
| Efficiency Score | 37.78 | V6.4 |
| Fair Value | $34.27 | V6.4 |
| Fair Value Score | 38.04 | V6.4 |
| Fundamental Value | 39.15 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.94% | V6.4 |
| High | 30.89 | V6.4 |
| Historical Score | 35.98 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 48.95 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 33.84 | V6.4 |
| Low | 10 | V6.4 |
| Market Cap | 11.13 | V6.4 |
| Market Dynamics Score | 32.03 | V6.4 |
| Market Rank | 793 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -2.52 | V5 |
| Momentum Score | 35.34 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -10.43 | V5 |
| Nfl Return Covariance | +1.77% | V5 |
| Opening Price | $10.00 | V6.4 |
| Opportunities | 16 | V6.4 |
| Opportunity Score | 48.12 | V6.4 |
| Order Imbalance | -0.16 | V6.4 |
| Player | CJ Donaldson | V6.4 |
| Player Volatility Score | +63.04% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 5.85 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.58% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 6.48 | V6.4 |
| Position Rank | 80 | V6.4 |
| Position Relative Strength | -9.1 | V5 |
| Position Return Covariance | +3.39% | V5 |
| Previous Price | $29.43 | V6.4 |
| Previous Week Price | 29.43 | V6.4 |
| Price | $31.16 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -6.3%. Volume score: 48.1. Information volume: 48.9. Fair-value gap: -10.69%. | V5 |
| Price Ma 3 | $39.66 | V5 |
| Price Ma 4 | $39.66 | V5 |
| Price Ma 6 | $39.66 | V5 |
| Price Ma Season | $39.66 | V5 |
| Price Vs Ma 3 Pct | -3.25% | V5 |
| Price Vs Ma 4 Pct | -3.25% | V5 |
| Price Vs Ma 6 Pct | -3.25% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -0.19 | V5 |
| Production Score | 42.25 | V6.4 |
| Recovery | +208.90% | V5 |
| Recovery From Daily Season Low Pct | +211.60% | V6.4 |
| Recovery From Season Low Pct | +208.90% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16 | V6.4 |
| Risk | 65.38 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 0 | V5 |
| Season % | +208.90% | V6.4 |
| Season Opening Price | 10 | V6.4 |
| Season Price Change | 20.89 | V6.4 |
| Season Price Range | 2.58 | V5 |
| Season Price Range Pct | +6.72% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 207 | V6.4 |
| Sell Volume % | +57.98% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 366.71 | V6.4 |
| Shares Outstanding | 4,046 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 40.6 | V6.4 |
| Team | NO | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +4.46% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 357 | V6.4 |
| Volume Score | 48.12 | V6.4 |
| Volume Score | 41.18 | V6.4 |
| Weekly Earnings | -3.37 | V5 |
| Weekly Price Change | 1.46 | V6.4 |
| Weekly Price Change Pct | +4.96% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 35.79 | V6.4 |
| Wk % | +4.96% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.