S · ARI
Wydett Williams Jr.
#739 NFL MARKET · #92 POSITION
STOCK PRICE
$33.80
▲ 2.15% TODAY · ▲ 8.88% THIS WEEK
Above Fair Value
Price
$33.80
Day %
+2.15%
Day Open
$33.09
Day High
$33.98
Day Low
$32.92
Sentiment
BULLISH
Opening Price
$10.00
Wk %
+8.88%
Season %
+56.90%
Momentum
8.78
Acceleration
8.78
Alpha
14.96
Beta
-39.18
Position Beta
-10.91
Volatility
+15.53%
RSI
100
High
33.09
Low
21.09
Drawdown
+2.15%
Recovery
+56.90%
Fair Value
$36.30
Gap
+9.70%
Risk
62.71
Confidence Score
44.94
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 21.96%. Volume score: 43.3. Information volume: 56.6. Fair-value gap: 27.15%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 43.28Efficiency Score: 32.22Momentum Score: 91.36Acceleration Score: 24.69
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.09 | $33.98 | $32.92 | $33.80 | ▲ 2.15% | 427 |
| 2026-10-15 | $25.82 | $26.47 | $25.67 | $26.32 | ▲ 1.94% | 464 |
| 2026-10-14 | $25.32 | $25.97 | $25.18 | $25.82 | ▲ 1.97% | 468 |
| 2026-10-13 | $30.95 | $31.72 | $30.84 | $31.61 | ▲ 2.13% | 219 |
| 2026-10-12 | $30.62 | $31.06 | $30.51 | $30.95 | ▲ 1.08% | 219 |
| 2026-10-11 | $30.23 | $30.73 | $30.13 | $30.62 | ▲ 1.29% | 219 |
| 2026-10-10 | $29.55 | $30.33 | $29.45 | $30.23 | ▲ 2.30% | 219 |
| 2026-10-09 | $29.14 | $29.65 | $29.04 | $29.55 | ▲ 1.41% | 219 |
| 2026-10-08 | $28.49 | $29.24 | $28.39 | $29.14 | ▲ 2.28% | 219 |
| 2026-10-07 | $27.85 | $28.59 | $27.75 | $28.49 | ▲ 2.30% | 219 |
| 2026-10-06 | $27.32 | $27.95 | $27.23 | $27.85 | ▲ 1.94% | 219 |
| 2026-10-05 | $26.73 | $27.41 | $26.64 | $27.32 | ▲ 2.21% | 219 |
| 2026-10-04 | $26.48 | $26.82 | $26.39 | $26.73 | ▲ 0.94% | 219 |
| 2026-10-02 | $26.22 | $26.57 | $26.13 | $26.48 | ▲ 0.99% | 219 |
| 2026-10-01 | $21.90 | $22.37 | $21.82 | $22.29 | ▲ 1.78% | 219 |
| 2026-09-30 | $21.43 | $21.98 | $21.36 | $21.90 | ▲ 2.19% | 219 |
| 2026-09-29 | $21.22 | $21.50 | $21.15 | $21.43 | ▲ 0.99% | 219 |
| 2026-09-28 | $20.95 | $21.29 | $20.88 | $21.22 | ▲ 1.29% | 219 |
| 2026-09-27 | $20.50 | $21.02 | $20.43 | $20.95 | ▲ 2.20% | 219 |
| 2026-09-26 | $20.16 | $20.57 | $20.09 | $20.50 | ▲ 1.69% | 219 |
| 2026-09-25 | $19.83 | $20.23 | $19.76 | $20.16 | ▲ 1.66% | 219 |
| 2026-09-24 | $10.19 | $10.38 | $10.14 | $10.33 | ▲ 1.37% | 328 |
| 2026-09-23 | $10.00 | $10.24 | $10.00 | $10.19 | ▲ 1.90% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +15.53% | V5 |
| Acceleration | 8.78 | V5 |
| Acceleration Score | 24.69 | V6.4 |
| Adjusted Market Score | 42.4 | V6.4 |
| Alpha | 14.96 | V5 |
| Assigned Ipo Price | 10 | V6.4 |
| Average Rsi Gain | 10.98 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -39.18 | V5 |
| Buy Volume | 261 | V6.4 |
| Buy Volume % | +61.12% | V6.4 |
| Close | $33.80 | V6.4 |
| Composite Market Score | 42.4 | V6.4 |
| Confidence Score | 44.94 | V6.4 |
| Consistency Score | 23.46 | V6.4 |
| Cumulative Week Price Change | 0.71 | V6.4 |
| Cumulative Week Return Pct | +2.15% | V6.4 |
| Current Daily Market Rank | 765 | V6.4 |
| Current Daily Position Rank | 89 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.15% | V6.4 |
| Day Change | 0.71 | V6.4 |
| Day High | $33.98 | V6.4 |
| Day Low | $32.92 | V6.4 |
| Day Open | $33.09 | V6.4 |
| Distance From High Pct | +2.15% | V5 |
| Distance From Low Pct | +21.96% | V5 |
| Downside Exposure Pct | +2.27% | V5 |
| Drawdown | +2.15% | V5 |
| Drawdown From Daily Season High Pct | -0.53% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 13.93 | V5 |
| Earnings Surprise Pct | +28.30% | V5 |
| Efficiency Score | 32.22 | V6.4 |
| Fair Value | $36.30 | V6.4 |
| Fair Value Score | 40.37 | V6.4 |
| Fundamental Value | 39.95 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +9.70% | V6.4 |
| High | 33.09 | V6.4 |
| Historical Score | 42.83 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.58 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 37.87 | V6.4 |
| Low | 21.09 | V6.4 |
| Market Cap | 14.13 | V6.4 |
| Market Dynamics Score | 37.44 | V6.4 |
| Market Rank | 739 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 8.78 | V5 |
| Momentum Score | 91.36 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 17.82 | V5 |
| Nfl Return Covariance | -6.15% | V5 |
| Opening Price | $10.00 | V6.4 |
| Opportunities | 6.5 | V6.4 |
| Opportunity Score | 45.06 | V6.4 |
| Order Imbalance | 0.22 | V6.4 |
| Player | Wydett Williams Jr. | V6.4 |
| Player Volatility Score | +64.46% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | -10.91 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +2.03% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 25.2 | V6.4 |
| Position Rank | 92 | V6.4 |
| Position Relative Strength | 14.96 | V5 |
| Position Return Covariance | -22.10% | V5 |
| Practice Primary Injury | Concussion | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $30.39 | V6.4 |
| Previous Week Price | 30.39 | V6.4 |
| Price | $33.80 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 21.96%. Volume score: 43.3. Information volume: 56.6. Fair-value gap: 27.15%. | V5 |
| Price Ma 3 | $25.98 | V5 |
| Price Ma 4 | $25.98 | V5 |
| Price Ma 6 | $25.98 | V5 |
| Price Ma Season | $25.98 | V5 |
| Price Vs Ma 3 Pct | +9.89% | V5 |
| Price Vs Ma 4 Pct | +9.89% | V5 |
| Price Vs Ma 6 Pct | +9.89% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 8.42 | V5 |
| Production Score | 43.28 | V6.4 |
| Recovery | +56.90% | V5 |
| Recovery From Daily Season Low Pct | +40.48% | V6.4 |
| Recovery From Season Low Pct | +56.90% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6.5 | V6.4 |
| Risk | 62.71 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +56.90% | V6.4 |
| Season Opening Price | 21.09 | V6.4 |
| Season Price Change | 12 | V6.4 |
| Season Price Range | 5.14 | V5 |
| Season Price Range Pct | +21.96% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 166 | V6.4 |
| Sell Volume % | +38.88% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 443 | V6.4 |
| Shares Outstanding | 4,408 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 38.1 | V6.4 |
| Team | ARI | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +12.93% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +15.53% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 427 | V6.4 |
| Volume Score | 43.28 | V6.4 |
| Volume Score | 45.68 | V6.4 |
| Weekly Earnings | 11.31 | V5 |
| Weekly Price Change | 2.7 | V6.4 |
| Weekly Price Change Pct | +8.88% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 51.25 | V6.4 |
| Wk % | +8.88% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.