CB · LAC
Rodney Shelley
#892 NFL MARKET · #133 POSITION
STOCK PRICE
$20.31
▼ 0.64% TODAY · ▲ 1.04% THIS WEEK
Below Fair Value
Price
$20.31
Day %
-0.64%
Day Open
$20.44
Day High
$20.54
Day Low
$20.21
Sentiment
BEARISH
Opening Price
$10.00
Wk %
+1.04%
Season %
+59.44%
Momentum
1.9
Acceleration
1.9
Alpha
-2.48
Beta
-3.88
Position Beta
-1.38
Volatility
+3.35%
RSI
100
High
20.44
Low
12.82
Drawdown
-0.64%
Recovery
+59.44%
Fair Value
$19.50
Gap
-4.60%
Risk
69.71
Confidence Score
24.9
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 4.74%. Volume score: 28.1. Information volume: 45.7. Fair-value gap: 1.51%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 28.09Efficiency Score: 2.64Momentum Score: 25.13Acceleration Score: 8.21
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $20.44 | $20.54 | $20.21 | $20.31 | ▼ 0.64% | 352 |
| 2026-10-15 | $25.63 | $26.12 | $25.52 | $26.01 | ▲ 1.48% | 277 |
| 2026-10-14 | $25.37 | $25.74 | $25.27 | $25.63 | ▲ 1.02% | 277 |
| 2026-10-13 | $19.61 | $19.72 | $19.31 | $19.42 | ▼ 0.97% | 409 |
| 2026-10-12 | $19.67 | $19.78 | $19.50 | $19.61 | ▼ 0.31% | 415 |
| 2026-10-11 | $19.85 | $19.96 | $19.56 | $19.67 | ▼ 0.91% | 408 |
| 2026-10-10 | $20.06 | $20.17 | $19.74 | $19.85 | ▼ 1.05% | 408 |
| 2026-10-09 | $20.26 | $20.37 | $19.95 | $20.06 | ▼ 0.99% | 408 |
| 2026-10-08 | $18.27 | $18.37 | $18.15 | $18.25 | ▼ 0.11% | 404 |
| 2026-10-07 | $18.25 | $18.37 | $18.15 | $18.27 | ▲ 0.11% | 410 |
| 2026-10-06 | $18.21 | $18.35 | $18.11 | $18.25 | ▲ 0.22% | 410 |
| 2026-10-05 | $18.41 | $18.52 | $18.10 | $18.21 | ▼ 1.09% | 394 |
| 2026-10-04 | $18.79 | $18.90 | $18.30 | $18.41 | ▼ 2.02% | 382 |
| 2026-10-02 | $21.96 | $22.31 | $21.87 | $22.22 | ▲ 1.18% | 277 |
| 2026-10-01 | $12.86 | $13.15 | $12.77 | $13.06 | ▲ 1.56% | 439 |
| 2026-09-30 | $21.28 | $21.58 | $21.19 | $21.49 | ▲ 0.99% | 277 |
| 2026-09-29 | $20.93 | $21.37 | $20.84 | $21.28 | ▲ 1.67% | 277 |
| 2026-09-28 | $12.61 | $12.78 | $12.53 | $12.69 | ▲ 0.63% | 403 |
| 2026-09-27 | $20.44 | $20.74 | $20.36 | $20.65 | ▲ 1.03% | 277 |
| 2026-09-26 | $20.15 | $20.52 | $20.07 | $20.44 | ▲ 1.44% | 277 |
| 2026-09-25 | $19.83 | $20.22 | $19.76 | $20.15 | ▲ 1.61% | 219 |
| 2026-09-24 | $10.24 | $10.47 | $10.19 | $10.42 | ▲ 1.76% | 328 |
| 2026-09-23 | $10.00 | $10.29 | $10.00 | $10.24 | ▲ 2.40% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.35% | V5 |
| Acceleration | 1.9 | V5 |
| Acceleration Score | 8.21 | V6.4 |
| Adjusted Market Score | 20.92 | V6.4 |
| Alpha | -2.48 | V5 |
| Assigned Ipo Price | 10 | V6.4 |
| Average Rsi Gain | 2.37 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -3.88 | V5 |
| Buy Volume | 119 | V6.4 |
| Buy Volume % | +33.81% | V6.4 |
| Close | $20.31 | V6.4 |
| Composite Market Score | 20.92 | V6.4 |
| Confidence Score | 24.9 | V6.4 |
| Consistency Score | 57.44 | V6.4 |
| Cumulative Week Price Change | -0.13 | V6.4 |
| Cumulative Week Return Pct | -0.64% | V6.4 |
| Current Daily Market Rank | 971 | V6.4 |
| Current Daily Position Rank | 135 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.64% | V6.4 |
| Day Change | -0.13 | V6.4 |
| Day High | $20.54 | V6.4 |
| Day Low | $20.21 | V6.4 |
| Day Open | $20.44 | V6.4 |
| Distance From High Pct | -0.64% | V5 |
| Distance From Low Pct | +4.74% | V5 |
| Downside Exposure Pct | +4.31% | V5 |
| Drawdown | -0.64% | V5 |
| Drawdown From Daily Season High Pct | -1.12% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.68 | V5 |
| Earnings Surprise Pct | +13.63% | V5 |
| Efficiency Score | 2.64 | V6.4 |
| Fair Value | $19.50 | V6.4 |
| Fair Value Score | 18.99 | V6.4 |
| Fundamental Value | 18.76 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -4.60% | V6.4 |
| High | 20.44 | V6.4 |
| Historical Score | 7.02 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.68 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 33.24 | V6.4 |
| Low | 12.82 | V6.4 |
| Market Cap | 4 | V6.4 |
| Market Dynamics Score | 28.92 | V6.4 |
| Market Rank | 892 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 1.9 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +0.75% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 0.05 | V5 |
| Nfl Return Covariance | -2.90% | V5 |
| Opening Price | $10.00 | V6.4 |
| Opportunities | 5 | V6.4 |
| Opportunity Score | 33.33 | V6.4 |
| Order Imbalance | -0.33 | V6.4 |
| Player | Rodney Shelley | V6.4 |
| Player Volatility Score | +67.27% | V6.4 |
| Pos | CB | V6.4 |
| Position | DB | V6.4 |
| Position Beta | -1.38 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.22% | V5 |
| Position Market Return Variance | +5.90% | V5 |
| Position Market Volatility | +8.04% | V5 |
| Position Percentile | 0.74 | V6.4 |
| Position Rank | 133 | V6.4 |
| Position Relative Strength | -2.48 | V5 |
| Position Return Covariance | -8.15% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $20.23 | V6.4 |
| Previous Week Price | 20.23 | V6.4 |
| Price | $20.31 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 4.74%. Volume score: 28.1. Information volume: 45.7. Fair-value gap: 1.51%. | V5 |
| Price Ma 3 | $18.77 | V5 |
| Price Ma 4 | $18.77 | V5 |
| Price Ma 6 | $18.77 | V5 |
| Price Ma Season | $18.77 | V5 |
| Price Vs Ma 3 Pct | +2.32% | V5 |
| Price Vs Ma 4 Pct | +2.32% | V5 |
| Price Vs Ma 6 Pct | +2.32% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 14.3 | V5 |
| Production Score | 28.09 | V6.4 |
| Recovery | +59.44% | V5 |
| Recovery From Daily Season Low Pct | +62.09% | V6.4 |
| Recovery From Season Low Pct | +59.44% | V6.4 |
| Relative Volume | 0.88 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5 | V6.4 |
| Risk | 69.71 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +59.44% | V6.4 |
| Season Opening Price | 12.82 | V6.4 |
| Season Price Change | 7.62 | V6.4 |
| Season Price Range | 0.87 | V5 |
| Season Price Range Pct | +4.74% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 234 | V6.4 |
| Sell Volume % | +66.48% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 401.57 | V6.4 |
| Shares Outstanding | 3,992 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 22.73 | V6.4 |
| Team | LAC | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +0.60% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.35% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 352 | V6.4 |
| Volume Score | 28.09 | V6.4 |
| Volume Score | 41.2 | V6.4 |
| Weekly Earnings | 2.56 | V5 |
| Weekly Price Change | 0.21 | V6.4 |
| Weekly Price Change Pct | +1.04% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 21.32 | V6.4 |
| Wk % | +1.04% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.