CB · BUF
Davison Igbinosun
#400 NFL MARKET · #62 POSITION
STOCK PRICE
$43.61
▼ 0.02% TODAY · ▲ 3.88% THIS WEEK
Above Fair Value
Price
$43.61
Day %
-0.02%
Day Open
$43.62
Day High
$43.83
Day Low
$43.40
Sentiment
BEARISH
Opening Price
$30.00
Wk %
+3.88%
Season %
+45.40%
Momentum
8.53
Acceleration
0.57
Alpha
0.51
Beta
3.22
Position Beta
1.19
Volatility
+5.58%
RSI
100
High
43.62
Low
30
Drawdown
-0.02%
Recovery
+45.40%
Fair Value
$48.73
Gap
+11.71%
Risk
48.58
Confidence Score
63.56
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.93%. Volume score: 62.3. Information volume: 56.2. Fair-value gap: 17.03%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 62.28Efficiency Score: 47.98Momentum Score: 24.1Acceleration Score: 26.15
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.62 | $43.83 | $43.40 | $43.61 | ▼ 0.02% | 521 |
| 2026-10-15 | $43.76 | $44.27 | $43.53 | $44.04 | ▲ 0.64% | 579 |
| 2026-10-14 | $43.80 | $44.03 | $43.53 | $43.76 | ▼ 0.09% | 562 |
| 2026-10-13 | $44.29 | $44.50 | $43.59 | $43.80 | ▼ 1.11% | 460 |
| 2026-10-12 | $43.83 | $44.48 | $43.64 | $44.29 | ▲ 1.05% | 415 |
| 2026-10-11 | $43.18 | $44.03 | $42.98 | $43.83 | ▲ 1.51% | 444 |
| 2026-10-10 | $42.50 | $43.38 | $42.30 | $43.18 | ▲ 1.60% | 444 |
| 2026-10-09 | $41.88 | $42.70 | $41.68 | $42.50 | ▲ 1.48% | 445 |
| 2026-10-08 | $37.83 | $38.84 | $37.64 | $38.65 | ▲ 2.17% | 486 |
| 2026-10-07 | $36.89 | $38.02 | $36.70 | $37.83 | ▲ 2.55% | 503 |
| 2026-10-06 | $35.94 | $37.08 | $35.76 | $36.89 | ▲ 2.64% | 505 |
| 2026-10-05 | $35.37 | $36.11 | $35.20 | $35.94 | ▲ 1.61% | 410 |
| 2026-10-04 | $35.52 | $35.73 | $35.16 | $35.37 | ▼ 0.42% | 485 |
| 2026-10-02 | $35.33 | $35.73 | $35.12 | $35.52 | ▲ 0.54% | 485 |
| 2026-10-01 | $30.87 | $31.51 | $30.68 | $31.31 | ▲ 1.43% | 518 |
| 2026-09-30 | $30.39 | $31.06 | $30.20 | $30.87 | ▲ 1.58% | 518 |
| 2026-09-29 | $30.31 | $30.58 | $30.12 | $30.39 | ▲ 0.26% | 497 |
| 2026-09-28 | $29.98 | $30.49 | $29.80 | $30.31 | ▲ 1.10% | 429 |
| 2026-09-27 | $30.03 | $30.22 | $29.79 | $29.98 | ▼ 0.17% | 422 |
| 2026-09-26 | $30.32 | $30.51 | $29.84 | $30.03 | ▼ 0.96% | 420 |
| 2026-09-25 | $30.49 | $30.68 | $30.13 | $30.32 | ▼ 0.56% | 420 |
| 2026-09-24 | $29.78 | $30.01 | $29.30 | $29.53 | ▼ 0.84% | 540 |
| 2026-09-23 | $30.00 | $30.23 | $29.55 | $29.78 | ▼ 0.73% | 537 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.58% | V5 |
| Acceleration | 0.57 | V5 |
| Acceleration Score | 26.15 | V6.4 |
| Adjusted Market Score | 51.61 | V6.4 |
| Alpha | 0.51 | V5 |
| Assigned Ipo Price | 30 | V6.4 |
| Average Rsi Gain | 7.24 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.22 | V5 |
| Buy Volume | 219 | V6.4 |
| Buy Volume % | +42.03% | V6.4 |
| Close | $43.61 | V6.4 |
| Composite Market Score | 51.61 | V6.4 |
| Confidence Score | 63.56 | V6.4 |
| Consistency Score | 41.54 | V6.4 |
| Cumulative Week Price Change | -0.01 | V6.4 |
| Cumulative Week Return Pct | -0.02% | V6.4 |
| Current Daily Market Rank | 397 | V6.4 |
| Current Daily Position Rank | 64 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.02% | V6.4 |
| Day Change | -0.01 | V6.4 |
| Day High | $43.83 | V6.4 |
| Day Low | $43.40 | V6.4 |
| Day Open | $43.62 | V6.4 |
| Distance From High Pct | -0.02% | V5 |
| Distance From Low Pct | +31.73% | V5 |
| Downside Exposure Pct | +3.22% | V5 |
| Draft Pick | 62 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | BUF | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -0.02% | V5 |
| Drawdown From Daily Season High Pct | -2.00% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -20.18 | V5 |
| Earnings Surprise Pct | -22.87% | V5 |
| Efficiency Score | 47.98 | V6.4 |
| Fair Value | $48.73 | V6.4 |
| Fair Value Score | 53.77 | V6.4 |
| Fundamental Value | 55.44 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.71% | V6.4 |
| High | 43.62 | V6.4 |
| Historical Score | 51.64 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.22 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 54.08 | V6.4 |
| Low | 30 | V6.4 |
| Market Cap | 24.46 | V6.4 |
| Market Dynamics Score | 51.02 | V6.4 |
| Market Rank | 400 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 8.53 | V5 |
| Momentum Score | 24.1 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.8 | V5 |
| Nfl Return Covariance | +2.93% | V5 |
| Opening Price | $30.00 | V6.4 |
| Opportunities | 24 | V6.4 |
| Opportunity Score | 67.69 | V6.4 |
| Order Imbalance | -0.16 | V6.4 |
| Player | Davison Igbinosun | V6.4 |
| Player Volatility Score | +49.04% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.19 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 52.94 | V6.4 |
| Position Rank | 62 | V6.4 |
| Position Relative Strength | 0.51 | V5 |
| Position Return Covariance | +6.61% | V5 |
| Previous Price | $41.99 | V6.4 |
| Previous Week Price | 41.99 | V6.4 |
| Price | $43.61 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.93%. Volume score: 62.3. Information volume: 56.2. Fair-value gap: 17.03%. | V5 |
| Price Ma 3 | $38.30 | V5 |
| Price Ma 4 | $36.63 | V5 |
| Price Ma 6 | $36.63 | V5 |
| Price Ma Season | $36.63 | V5 |
| Price Vs Ma 3 Pct | +8.73% | V5 |
| Price Vs Ma 4 Pct | +13.69% | V5 |
| Price Vs Ma 6 Pct | +13.69% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -8.88 | V5 |
| Production Score | 62.28 | V6.4 |
| Recovery | +45.40% | V5 |
| Recovery From Daily Season Low Pct | +48.84% | V6.4 |
| Recovery From Season Low Pct | +45.40% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 24 | V6.4 |
| Return 1 Week Ago | +13.49% | V5 |
| Return 2 Weeks Ago | +8.54% | V5 |
| Risk | 48.58 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +45.40% | V6.4 |
| Season Opening Price | 30 | V6.4 |
| Season Price Change | 13.62 | V6.4 |
| Season Price Range | 10.03 | V5 |
| Season Price Range Pct | +31.73% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 301 | V6.4 |
| Sell Volume % | +57.77% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 489.29 | V6.4 |
| Shares Outstanding | 5,867 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 44.94 | V6.4 |
| Team | BUF | V6.4 |
| Trend Confidence | 23.24 | MOVEMENT |
| Trend Sustainability | 79.74 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +6.81% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.58% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 521 | V6.4 |
| Volume Score | 62.28 | V6.4 |
| Volume Score | 41.44 | V6.4 |
| Weekly Earnings | -12.68 | V5 |
| Weekly Price Change | 1.63 | V6.4 |
| Weekly Price Change Pct | +3.88% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 42.76 | V6.4 |
| Wk % | +3.88% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.