S · PIT
Robert Spears-Jennings
#605 NFL MARKET · #74 POSITION
STOCK PRICE
$38.03
▲ 1.79% TODAY · ▲ 14.67% THIS WEEK
Above Fair Value
Price
$38.03
Day %
+1.79%
Day Open
$37.36
Day High
$38.25
Day Low
$37.15
Sentiment
BULLISH
Opening Price
$10.00
Wk %
+14.67%
Season %
+273.60%
Momentum
10.8
Acceleration
3.91
Alpha
7.11
Beta
-1.84
Position Beta
-0.42
Volatility
+8.92%
RSI
100
High
37.36
Low
10
Drawdown
+1.79%
Recovery
+273.60%
Fair Value
$43.44
Gap
+16.27%
Risk
62.64
Confidence Score
38.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 14.11%. Volume score: 48.4. Information volume: 61.6. Fair-value gap: 15.5%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 48.38Efficiency Score: 65.83Momentum Score: 96.3Acceleration Score: 25.93
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.36 | $38.25 | $37.15 | $38.03 | ▲ 1.79% | 437 |
| 2026-10-15 | $36.29 | $37.63 | $36.06 | $37.39 | ▲ 3.03% | 495 |
| 2026-10-14 | $35.23 | $36.51 | $35.01 | $36.29 | ▲ 3.01% | 478 |
| 2026-10-13 | $34.51 | $35.45 | $34.30 | $35.23 | ▲ 2.09% | 478 |
| 2026-10-12 | $33.65 | $34.71 | $33.45 | $34.51 | ▲ 2.56% | 391 |
| 2026-10-11 | $32.76 | $33.84 | $32.57 | $33.65 | ▲ 2.72% | 385 |
| 2026-10-10 | $31.85 | $32.95 | $31.67 | $32.76 | ▲ 2.86% | 385 |
| 2026-10-09 | $31.11 | $32.03 | $30.93 | $31.85 | ▲ 2.38% | 384 |
| 2026-10-08 | $29.49 | $30.17 | $29.31 | $29.98 | ▲ 1.66% | 420 |
| 2026-10-07 | $28.82 | $29.67 | $28.64 | $29.49 | ▲ 2.32% | 416 |
| 2026-10-06 | $28.19 | $29.00 | $28.02 | $28.82 | ▲ 2.23% | 416 |
| 2026-10-05 | $27.58 | $28.36 | $27.41 | $28.19 | ▲ 2.21% | 423 |
| 2026-10-04 | $27.05 | $27.76 | $26.88 | $27.58 | ▲ 1.96% | 431 |
| 2026-10-02 | $26.59 | $27.22 | $26.42 | $27.05 | ▲ 1.73% | 431 |
| 2026-10-01 | $17.67 | $17.86 | $17.56 | $17.75 | ▲ 0.45% | 322 |
| 2026-09-30 | $17.38 | $17.78 | $17.28 | $17.67 | ▲ 1.67% | 322 |
| 2026-09-29 | $17.05 | $17.49 | $16.95 | $17.38 | ▲ 1.94% | 318 |
| 2026-09-28 | $16.73 | $17.15 | $16.63 | $17.05 | ▲ 1.91% | 326 |
| 2026-09-27 | $16.56 | $16.85 | $16.44 | $16.73 | ▲ 1.03% | 351 |
| 2026-09-26 | $16.56 | $16.68 | $16.44 | $16.56 | ▲ 0.00% | 353 |
| 2026-09-25 | $16.37 | $16.68 | $16.25 | $16.56 | ▲ 1.16% | 353 |
| 2026-09-24 | $10.02 | $10.23 | $10.00 | $10.14 | ▲ 1.20% | 419 |
| 2026-09-23 | $10.00 | $10.11 | $10.00 | $10.02 | ▲ 0.20% | 418 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.92% | V5 |
| Acceleration | 3.91 | V5 |
| Acceleration Score | 25.93 | V6.4 |
| Adjusted Market Score | 51.19 | V6.4 |
| Alpha | 7.11 | V5 |
| Assigned Ipo Price | 10 | V6.4 |
| Average Rsi Gain | 7.86 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -1.84 | V5 |
| Buy Volume | 282 | V6.4 |
| Buy Volume % | +64.53% | V6.4 |
| Close | $38.03 | V6.4 |
| Composite Market Score | 51.19 | V6.4 |
| Confidence Score | 38.99 | V6.4 |
| Consistency Score | 14.81 | V6.4 |
| Cumulative Week Price Change | 0.67 | V6.4 |
| Cumulative Week Return Pct | +1.79% | V6.4 |
| Current Daily Market Rank | 595 | V6.4 |
| Current Daily Position Rank | 72 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.79% | V6.4 |
| Day Change | 0.67 | V6.4 |
| Day High | $38.25 | V6.4 |
| Day Low | $37.15 | V6.4 |
| Day Open | $37.36 | V6.4 |
| Distance From High Pct | +1.79% | V5 |
| Distance From Low Pct | +33.94% | V5 |
| Downside Exposure Pct | +2.22% | V5 |
| Draft Pick | 224 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | PIT | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +1.79% | V5 |
| Drawdown From Daily Season High Pct | -0.58% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -2.21 | V5 |
| Earnings Surprise Pct | +16.97% | V5 |
| Efficiency Score | 65.83 | V6.4 |
| Fair Value | $43.44 | V6.4 |
| Fair Value Score | 48.23 | V6.4 |
| Fundamental Value | 51.13 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +16.27% | V6.4 |
| High | 37.36 | V6.4 |
| Historical Score | 61.49 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 61.6 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 34.53 | V6.4 |
| Low | 10 | V6.4 |
| Market Cap | 17.5 | V6.4 |
| Market Dynamics Score | 37.08 | V6.4 |
| Market Rank | 605 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 10.8 | V5 |
| Momentum Score | 96.3 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 9.97 | V5 |
| Nfl Return Covariance | -1.67% | V5 |
| Opening Price | $10.00 | V6.4 |
| Opportunities | 16.5 | V6.4 |
| Opportunity Score | 41.36 | V6.4 |
| Order Imbalance | 0.29 | V6.4 |
| Player | Robert Spears-Jennings | V6.4 |
| Player Volatility Score | +68.62% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | -0.42 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +6.85% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 39.84 | V6.4 |
| Position Rank | 74 | V6.4 |
| Position Relative Strength | 7.11 | V5 |
| Position Return Covariance | -2.84% | V5 |
| Previous Price | $32.58 | V6.4 |
| Previous Week Price | 32.58 | V6.4 |
| Price | $38.03 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 14.11%. Volume score: 48.4. Information volume: 61.6. Fair-value gap: 15.5%. | V5 |
| Price Ma 3 | $32.92 | V5 |
| Price Ma 4 | $31.71 | V5 |
| Price Ma 6 | $31.71 | V5 |
| Price Ma Season | $31.71 | V5 |
| Price Vs Ma 3 Pct | +14.25% | V5 |
| Price Vs Ma 4 Pct | +18.61% | V5 |
| Price Vs Ma 6 Pct | +18.61% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | -1.68 | V5 |
| Production Score | 48.38 | V6.4 |
| Recovery | +273.60% | V5 |
| Recovery From Daily Season Low Pct | +280.30% | V6.4 |
| Recovery From Season Low Pct | +273.60% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16.5 | V6.4 |
| Return 1 Week Ago | +16.92% | V5 |
| Return 2 Weeks Ago | +0.39% | V5 |
| Risk | 62.64 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +273.60% | V6.4 |
| Season Opening Price | 10 | V6.4 |
| Season Price Change | 27.36 | V6.4 |
| Season Price Range | 9.53 | V5 |
| Season Price Range Pct | +33.94% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 155 | V6.4 |
| Sell Volume % | +35.47% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 435.57 | V6.4 |
| Shares Outstanding | 4,108 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 37.51 | V6.4 |
| Team | PIT | V6.4 |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +8.52% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.92% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 437 | V6.4 |
| Volume Score | 48.38 | V6.4 |
| Volume Score | 50.75 | V6.4 |
| Weekly Earnings | 8.68 | V5 |
| Weekly Price Change | 4.78 | V6.4 |
| Weekly Price Change Pct | +14.67% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 59.81 | V6.4 |
| Wk % | +14.67% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.