WR · TEN
Carnell Tate
#361 NFL MARKET · #54 POSITION
STOCK PRICE
$44.14
▼ 0.83% TODAY · ▲ 1.51% THIS WEEK
Above Fair Value
Price
$44.14
Day %
-0.83%
Day Open
$44.51
Day High
$44.81
Day Low
$43.85
Sentiment
SELL OFF
Opening Price
$35.00
Wk %
+1.51%
Season %
+27.17%
Momentum
7.29
Acceleration
-1.51
Alpha
0.51
Beta
1.8
Position Beta
3.25
Volatility
+4.87%
RSI
100
High
44.51
Low
35
Drawdown
-0.83%
Recovery
+27.17%
Fair Value
$49.03
Gap
+10.16%
Risk
38.99
Confidence Score
60.83
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.04%. Volume score: 92.3. Information volume: 83.5. Fair-value gap: 11.97%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 65.89Efficiency Score: 20.26Momentum Score: 12.82Acceleration Score: 12.39
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.51 | $44.81 | $43.85 | $44.14 | ▼ 0.83% | 856 |
| 2026-10-15 | $45.30 | $45.60 | $44.63 | $44.93 | ▼ 0.82% | 867 |
| 2026-10-14 | $45.46 | $45.76 | $45.00 | $45.30 | ▼ 0.35% | 871 |
| 2026-10-13 | $45.98 | $46.29 | $45.15 | $45.46 | ▼ 1.13% | 877 |
| 2026-10-12 | $46.52 | $46.84 | $45.67 | $45.98 | ▼ 1.16% | 890 |
| 2026-10-11 | $46.38 | $46.74 | $46.16 | $46.52 | ▲ 0.30% | 577 |
| 2026-10-10 | $45.84 | $46.60 | $45.62 | $46.38 | ▲ 1.18% | 577 |
| 2026-10-09 | $45.56 | $46.04 | $45.36 | $45.84 | ▲ 0.61% | 515 |
| 2026-10-08 | $42.15 | $43.18 | $41.96 | $42.99 | ▲ 1.99% | 521 |
| 2026-10-07 | $41.65 | $42.34 | $41.46 | $42.15 | ▲ 1.20% | 537 |
| 2026-10-06 | $41.20 | $41.83 | $41.02 | $41.65 | ▲ 1.09% | 521 |
| 2026-10-05 | $40.74 | $41.38 | $40.56 | $41.20 | ▲ 1.13% | 527 |
| 2026-10-04 | $40.66 | $40.89 | $40.51 | $40.74 | ▲ 0.20% | 359 |
| 2026-10-02 | $40.55 | $40.81 | $40.40 | $40.66 | ▲ 0.27% | 360 |
| 2026-10-01 | $37.38 | $37.97 | $37.24 | $37.83 | ▲ 1.20% | 381 |
| 2026-09-30 | $36.70 | $37.52 | $36.56 | $37.38 | ▲ 1.85% | 385 |
| 2026-09-29 | $36.26 | $36.84 | $36.13 | $36.70 | ▲ 1.21% | 385 |
| 2026-09-28 | $35.68 | $36.40 | $35.55 | $36.26 | ▲ 1.63% | 391 |
| 2026-09-27 | $35.91 | $36.11 | $35.48 | $35.68 | ▼ 0.64% | 537 |
| 2026-09-26 | $36.16 | $36.36 | $35.71 | $35.91 | ▼ 0.69% | 539 |
| 2026-09-25 | $36.00 | $36.36 | $35.80 | $36.16 | ▲ 0.44% | 539 |
| 2026-09-24 | $35.07 | $35.34 | $34.82 | $35.09 | ▲ 0.06% | 719 |
| 2026-09-23 | $35.00 | $35.32 | $34.75 | $35.07 | ▲ 0.20% | 719 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.05% | V5 |
| Acceleration | -1.51 | V5 |
| Acceleration Score | 12.39 | V6.4 |
| Adjusted Market Score | 51.13 | V6.4 |
| Alpha | 0.51 | V5 |
| Assigned Ipo Price | 35 | V6.4 |
| Average Rsi Gain | 6.05 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.8 | V5 |
| Buy Volume | 269 | V6.4 |
| Buy Volume % | +31.43% | V6.4 |
| Close | $44.14 | V6.4 |
| Composite Market Score | 51.13 | V6.4 |
| Confidence Score | 60.83 | V6.4 |
| Consistency Score | 52.14 | V6.4 |
| Cumulative Week Price Change | -0.37 | V6.4 |
| Cumulative Week Return Pct | -0.83% | V6.4 |
| Current Daily Market Rank | 379 | V6.4 |
| Current Daily Position Rank | 55 | V6.4 |
| Daily Market Status | HEAVY SELLING | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.83% | V6.4 |
| Day Change | -0.37 | V6.4 |
| Day High | $44.81 | V6.4 |
| Day Low | $43.85 | V6.4 |
| Day Open | $44.51 | V6.4 |
| Distance From High Pct | -0.83% | V5 |
| Distance From Low Pct | +33.55% | V5 |
| Downside Exposure Pct | +4.14% | V5 |
| Draft Pick | 4 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | TEN | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -0.83% | V5 |
| Drawdown From Daily Season High Pct | -5.76% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -8.34 | V5 |
| Earnings Surprise Pct | -14.83% | V5 |
| Efficiency Score | 20.26 | V6.4 |
| Fair Value | $49.03 | V6.4 |
| Fair Value Score | 54.08 | V6.4 |
| Fundamental Value | 52.56 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.16% | V6.4 |
| High | 44.51 | V6.4 |
| Historical Score | 55.74 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 83.51 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 63.67 | V6.4 |
| Low | 35 | V6.4 |
| Market Cap | 27.93 | V6.4 |
| Market Dynamics Score | 56.04 | V6.4 |
| Market Rank | 361 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 7.29 | V5 |
| Momentum Score | 12.82 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.1 | V5 |
| Nfl Return Covariance | +8.90% | V5 |
| Opening Price | $35.00 | V6.4 |
| Opportunities | 37 | V6.4 |
| Opportunity Score | 92.31 | V6.4 |
| Order Imbalance | -0.37 | V6.4 |
| Player | Carnell Tate | V6.4 |
| Player Volatility Score | +50.94% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 3.25 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +1.62% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 72.25 | V6.4 |
| Position Rank | 54 | V6.4 |
| Position Relative Strength | 0.51 | V5 |
| Position Return Covariance | +5.27% | V5 |
| Practice Primary Injury | Back | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $43.85 | V6.4 |
| Previous Week Price | 43.85 | V6.4 |
| Price | $44.14 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.04%. Volume score: 92.3. Information volume: 83.5. Fair-value gap: 11.97%. | V5 |
| Price Ma 3 | $41.44 | V5 |
| Price Ma 4 | $39.71 | V5 |
| Price Ma 6 | $38.33 | V5 |
| Price Ma Season | $38.33 | V5 |
| Price Vs Ma 3 Pct | +5.68% | V5 |
| Price Vs Ma 4 Pct | +10.26% | V5 |
| Price Vs Ma 6 Pct | +14.24% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -10.97 | V5 |
| Production Score | 65.89 | V6.4 |
| Recovery | +27.17% | V5 |
| Recovery From Daily Season Low Pct | +27.02% | V6.4 |
| Recovery From Season Low Pct | +27.17% | V6.4 |
| Relative Volume | 1.09 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 37 | V6.4 |
| Report Primary Injury | Back | V6.4 |
| Return 1 Week Ago | +11.78% | V5 |
| Return 2 Weeks Ago | +10.04% | V5 |
| Return 3 Weeks Ago | +5.37% | V5 |
| Risk | 38.99 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +27.17% | V6.4 |
| Season Opening Price | 35 | V6.4 |
| Season Price Change | 9.51 | V6.4 |
| Season Price Range | 11 | V5 |
| Season Price Range Pct | +33.55% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 587 | V6.4 |
| Sell Volume % | +68.57% | V6.4 |
| Sentiment | SELL OFF | V6.4 |
| Seven Day Average Volume | 787.86 | V6.4 |
| Shares Outstanding | 6,730 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 54.42 | V6.4 |
| Team | TEN | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 67.21 | MOVEMENT |
| Turnover Rate | 0.13 | V6.4 |
| Upside Potential Pct | +4.92% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.87% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 856 | V6.4 |
| Volume Score | 92.31 | V6.4 |
| Volume Score | 61.71 | V6.4 |
| Weekly Earnings | -7.8 | V5 |
| Weekly Price Change | 0.66 | V6.4 |
| Weekly Price Change Pct | +1.51% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 44.77 | V6.4 |
| Wk % | +1.51% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.