CB · DET
Keith Abney II
#694 NFL MARKET · #113 POSITION
STOCK PRICE
$35.42
▲ 1.93% TODAY · ▲ 18.72% THIS WEEK
Above Fair Value
Price
$35.42
Day %
+1.93%
Day Open
$34.75
Day High
$35.59
Day Low
$34.58
Sentiment
BULLISH
Opening Price
$15.00
Wk %
+18.72%
Season %
+131.67%
Momentum
7.88
Acceleration
10.15
Alpha
17.34
Beta
0
Position Beta
-0.18
Volatility
+13.05%
RSI
78.51
High
34.75
Low
15
Drawdown
+1.93%
Recovery
+131.67%
Fair Value
$41.21
Gap
+18.59%
Risk
54.06
Confidence Score
40.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 23.76%. Volume score: 50.8. Information volume: 48.8. Fair-value gap: 24.39%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 50.79Efficiency Score: 61.1Momentum Score: 73.85Acceleration Score: 27.18
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $34.75 | $35.59 | $34.58 | $35.42 | ▲ 1.93% | 455 |
| 2026-10-15 | $24.44 | $25.11 | $24.30 | $24.97 | ▲ 2.17% | 520 |
| 2026-10-14 | $23.95 | $24.58 | $23.82 | $24.44 | ▲ 2.05% | 517 |
| 2026-10-13 | $23.43 | $24.08 | $23.30 | $23.95 | ▲ 2.22% | 517 |
| 2026-10-12 | $22.92 | $23.55 | $22.81 | $23.43 | ▲ 2.23% | 379 |
| 2026-10-11 | $22.82 | $23.01 | $22.73 | $22.92 | ▲ 0.44% | 275 |
| 2026-10-10 | $22.64 | $22.91 | $22.55 | $22.82 | ▲ 0.80% | 275 |
| 2026-10-09 | $22.35 | $22.73 | $22.26 | $22.64 | ▲ 1.30% | 274 |
| 2026-10-08 | $22.28 | $22.40 | $22.18 | $22.30 | ▲ 0.09% | 301 |
| 2026-10-07 | $22.05 | $22.38 | $21.95 | $22.28 | ▲ 1.04% | 296 |
| 2026-10-06 | $21.89 | $22.15 | $21.79 | $22.05 | ▲ 0.73% | 297 |
| 2026-10-05 | $21.50 | $21.99 | $21.41 | $21.89 | ▲ 1.81% | 309 |
| 2026-10-04 | $21.26 | $21.60 | $21.16 | $21.50 | ▲ 1.13% | 317 |
| 2026-10-02 | $21.08 | $21.36 | $20.98 | $21.26 | ▲ 0.85% | 317 |
| 2026-10-01 | $20.04 | $20.46 | $19.93 | $20.35 | ▲ 1.55% | 365 |
| 2026-09-30 | $19.67 | $20.15 | $19.57 | $20.04 | ▲ 1.88% | 365 |
| 2026-09-29 | $19.53 | $19.77 | $19.43 | $19.67 | ▲ 0.72% | 357 |
| 2026-09-28 | $19.39 | $19.64 | $19.28 | $19.53 | ▲ 0.72% | 434 |
| 2026-09-27 | $19.15 | $19.53 | $19.02 | $19.39 | ▲ 1.25% | 511 |
| 2026-09-26 | $18.93 | $19.28 | $18.80 | $19.15 | ▲ 1.16% | 509 |
| 2026-09-25 | $18.83 | $19.06 | $18.70 | $18.93 | ▲ 0.53% | 509 |
| 2026-09-24 | $15.12 | $15.38 | $14.99 | $15.25 | ▲ 0.86% | 633 |
| 2026-09-23 | $15.00 | $15.25 | $14.87 | $15.12 | ▲ 0.80% | 633 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +13.05% | V5 |
| Acceleration | 10.15 | V5 |
| Acceleration Score | 27.18 | V6.4 |
| Adjusted Market Score | 49.82 | V6.4 |
| Alpha | 17.34 | V5 |
| Assigned Ipo Price | 15 | V6.4 |
| Average Rsi Gain | 5.94 | V5 |
| Average Rsi Loss | 1.63 | V5 |
| Beta | 0 | V5 |
| Buy Volume | 271 | V6.4 |
| Buy Volume % | +59.56% | V6.4 |
| Close | $35.42 | V6.4 |
| Composite Market Score | 49.82 | V6.4 |
| Confidence Score | 40.99 | V6.4 |
| Consistency Score | 55.38 | V6.4 |
| Cumulative Week Price Change | 0.67 | V6.4 |
| Cumulative Week Return Pct | +1.93% | V6.4 |
| Current Daily Market Rank | 695 | V6.4 |
| Current Daily Position Rank | 111 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.93% | V6.4 |
| Day Change | 0.67 | V6.4 |
| Day High | $35.59 | V6.4 |
| Day Low | $34.58 | V6.4 |
| Day Open | $34.75 | V6.4 |
| Distance From High Pct | +1.93% | V5 |
| Distance From Low Pct | +23.76% | V5 |
| Downside Exposure Pct | +1.99% | V5 |
| Draft Pick | 157 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | DET | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +1.93% | V5 |
| Drawdown From Daily Season High Pct | -0.48% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.72 | V5 |
| Earnings Surprise Pct | +7.21% | V5 |
| Efficiency Score | 61.1 | V6.4 |
| Fair Value | $41.21 | V6.4 |
| Fair Value Score | 45.82 | V6.4 |
| Fundamental Value | 49.61 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +18.59% | V6.4 |
| High | 34.75 | V6.4 |
| Historical Score | 53.3 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 48.83 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 44.98 | V6.4 |
| Low | 15 | V6.4 |
| Market Cap | 15.49 | V6.4 |
| Market Dynamics Score | 45.09 | V6.4 |
| Market Rank | 694 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 7.88 | V5 |
| Momentum Score | 73.85 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.59% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 19.62 | V5 |
| Nfl Return Covariance | +0.03% | V5 |
| Opening Price | $15.00 | V6.4 |
| Opportunities | 10.5 | V6.4 |
| Opportunity Score | 43.08 | V6.4 |
| Order Imbalance | 0.19 | V6.4 |
| Player | Keith Abney II | V6.4 |
| Player Volatility Score | +55.28% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -0.18 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +19.77% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 15.44 | V6.4 |
| Position Rank | 113 | V6.4 |
| Position Relative Strength | 17.34 | V5 |
| Position Return Covariance | -3.47% | V5 |
| Practice Primary Injury | Hand | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $29.27 | V6.4 |
| Previous Week Price | 29.27 | V6.4 |
| Price | $35.42 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 23.76%. Volume score: 50.8. Information volume: 48.8. Fair-value gap: 24.39%. | V5 |
| Price Ma 3 | $29.19 | V5 |
| Price Ma 4 | $29.04 | V5 |
| Price Ma 6 | $29.04 | V5 |
| Price Ma Season | $29.04 | V5 |
| Price Vs Ma 3 Pct | +13.50% | V5 |
| Price Vs Ma 4 Pct | +14.07% | V5 |
| Price Vs Ma 6 Pct | +14.07% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | -0.12 | V5 |
| Production Score | 50.79 | V6.4 |
| Recovery | +131.67% | V5 |
| Recovery From Daily Season Low Pct | +138.20% | V6.4 |
| Recovery From Season Low Pct | +131.67% | V6.4 |
| Relative Volume | 1.08 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10.5 | V6.4 |
| Return 1 Week Ago | -3.25% | V5 |
| Return 2 Weeks Ago | -3.25% | V5 |
| Risk | 54.06 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 78.51 | V5 |
| Season % | +131.67% | V6.4 |
| Season Opening Price | 15 | V6.4 |
| Season Price Change | 19.75 | V6.4 |
| Season Price Range | 6.36 | V5 |
| Season Price Range Pct | +23.76% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 183 | V6.4 |
| Sell Volume % | +40.22% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 419.71 | V6.4 |
| Shares Outstanding | 5,048 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 33.15 | V6.4 |
| Team | DET | V6.4 |
| Trend Confidence | 22.36 | MOVEMENT |
| Trend Sustainability | 5.23 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +10.95% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +13.05% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 455 | V6.4 |
| Volume Score | 50.79 | V6.4 |
| Volume Score | 42.13 | V6.4 |
| Weekly Earnings | 3.58 | V5 |
| Weekly Price Change | 5.48 | V6.4 |
| Weekly Price Change Pct | +18.72% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 53.18 | V6.4 |
| Wk % | +18.72% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.