CB · NYG
Colton Hood
#779 NFL MARKET · #120 POSITION
STOCK PRICE
$31.35
▼ 0.57% TODAY · ▲ 0.13% THIS WEEK
Below Fair Value
Price
$31.35
Day %
-0.57%
Day Open
$31.53
Day High
$31.67
Day Low
$31.21
Sentiment
NEUTRAL
Opening Price
$30.00
Wk %
+0.13%
Season %
+5.70%
Momentum
0.04
Acceleration
0.92
Alpha
-4.66
Beta
-0.53
Position Beta
-0.1
Volatility
+1.99%
RSI
44.35
High
31.53
Low
29.83
Drawdown
-0.49%
Recovery
+5.70%
Fair Value
$29.75
Gap
-5.65%
Risk
58.4
Confidence Score
50
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.76%. Volume score: 37.5. Information volume: 45.4. Fair-value gap: -2.9%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 37.45Efficiency Score: 12.92Momentum Score: 25.13Acceleration Score: 79.49
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.31 | $37.43 | $37.07 | $37.19 | ▼ 0.32% | 195 |
| 2026-10-15 | $37.21 | $37.43 | $37.09 | $37.31 | ▲ 0.27% | 195 |
| 2026-10-14 | $29.86 | $30.08 | $29.72 | $29.94 | ▲ 0.27% | 435 |
| 2026-10-13 | $37.29 | $37.41 | $37.01 | $37.13 | ▼ 0.43% | 195 |
| 2026-10-12 | $36.90 | $37.41 | $36.78 | $37.29 | ▲ 1.06% | 195 |
| 2026-10-11 | $36.90 | $37.02 | $36.78 | $36.90 | ▲ 0.00% | 195 |
| 2026-10-10 | $37.01 | $37.13 | $36.78 | $36.90 | ▼ 0.30% | 195 |
| 2026-10-09 | $36.77 | $37.13 | $36.65 | $37.01 | ▲ 0.65% | 195 |
| 2026-10-08 | $36.81 | $36.93 | $36.65 | $36.77 | ▼ 0.11% | 195 |
| 2026-10-07 | $36.46 | $36.93 | $36.35 | $36.81 | ▲ 0.96% | 195 |
| 2026-10-06 | $36.49 | $36.60 | $36.35 | $36.46 | ▼ 0.08% | 195 |
| 2026-10-05 | $36.02 | $36.60 | $35.91 | $36.49 | ▲ 1.30% | 195 |
| 2026-10-04 | $35.53 | $36.13 | $35.42 | $36.02 | ▲ 1.38% | 195 |
| 2026-10-02 | $35.23 | $35.64 | $35.12 | $35.53 | ▲ 0.85% | 195 |
| 2026-10-01 | $27.54 | $27.84 | $27.41 | $27.71 | ▲ 0.62% | 427 |
| 2026-09-30 | $34.55 | $34.81 | $34.44 | $34.70 | ▲ 0.43% | 195 |
| 2026-09-29 | $27.71 | $27.84 | $27.52 | $27.65 | ▼ 0.22% | 427 |
| 2026-09-28 | $28.35 | $28.50 | $27.56 | $27.71 | ▼ 2.26% | 426 |
| 2026-09-27 | $33.85 | $34.29 | $33.74 | $34.18 | ▲ 0.97% | 195 |
| 2026-09-26 | $33.48 | $33.96 | $33.37 | $33.85 | ▲ 1.11% | 195 |
| 2026-09-25 | $32.83 | $33.59 | $32.73 | $33.48 | ▲ 1.98% | 195 |
| 2026-09-24 | $30.49 | $30.99 | $30.35 | $30.84 | ▲ 1.15% | 328 |
| 2026-09-23 | $30.00 | $30.63 | $29.86 | $30.49 | ▲ 1.63% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.99% | V5 |
| Acceleration | 0.92 | V5 |
| Acceleration Score | 79.49 | V6.4 |
| Adjusted Market Score | 34.9 | V6.4 |
| Alpha | -4.66 | V5 |
| Assigned Ipo Price | 30 | V6.4 |
| Average Rsi Gain | 0.59 | V5 |
| Average Rsi Loss | 0.74 | V5 |
| Beta | -0.53 | V5 |
| Buy Volume | 206 | V6.4 |
| Buy Volume % | +48.13% | V6.4 |
| Close | $31.35 | V6.4 |
| Composite Market Score | 34.9 | V6.4 |
| Confidence Score | 50 | V6.4 |
| Consistency Score | 57.44 | V6.4 |
| Cumulative Week Price Change | -0.18 | V6.4 |
| Cumulative Week Return Pct | -0.57% | V6.4 |
| Current Daily Market Rank | 862 | V6.4 |
| Current Daily Position Rank | 122 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.57% | V6.4 |
| Day Change | -0.18 | V6.4 |
| Day High | $31.67 | V6.4 |
| Day Low | $31.21 | V6.4 |
| Day Open | $31.53 | V6.4 |
| Distance From High Pct | -0.49% | V5 |
| Distance From Low Pct | +1.76% | V5 |
| Downside Exposure Pct | +3.43% | V5 |
| Draft Pick | 37 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -0.49% | V5 |
| Drawdown From Daily Season High Pct | -1.60% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 10.13 | V5 |
| Earnings Surprise Pct | +28.28% | V5 |
| Efficiency Score | 12.92 | V6.4 |
| Fair Value | $29.75 | V6.4 |
| Fair Value Score | 32.65 | V6.4 |
| Fundamental Value | 31.1 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -5.65% | V6.4 |
| High | 31.53 | V6.4 |
| Historical Score | 15.29 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.44 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 46.81 | V6.4 |
| Low | 29.83 | V6.4 |
| Market Cap | 11.09 | V6.4 |
| Market Dynamics Score | 41.74 | V6.4 |
| Market Rank | 779 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.04 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.37 | V5 |
| Nfl Return Covariance | -0.44% | V5 |
| Opening Price | $30.00 | V6.4 |
| Opportunities | 8.5 | V6.4 |
| Opportunity Score | 52.82 | V6.4 |
| Order Imbalance | -0.04 | V6.4 |
| Player | Colton Hood | V6.4 |
| Player Volatility Score | +53.76% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -0.1 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.07% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 10.29 | V6.4 |
| Position Rank | 120 | V6.4 |
| Position Relative Strength | -4.66 | V5 |
| Position Return Covariance | -0.51% | V5 |
| Practice Primary Injury | Concussion | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $31.49 | V6.4 |
| Previous Week Price | 31.49 | V6.4 |
| Price | $31.35 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.76%. Volume score: 37.5. Information volume: 45.4. Fair-value gap: -2.9%. | V5 |
| Price Ma 3 | $30.51 | V5 |
| Price Ma 4 | $30.51 | V5 |
| Price Ma 6 | $30.51 | V5 |
| Price Ma Season | $30.51 | V5 |
| Price Vs Ma 3 Pct | +0.42% | V5 |
| Price Vs Ma 4 Pct | +0.42% | V5 |
| Price Vs Ma 6 Pct | +0.42% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 24.61 | V5 |
| Production Score | 37.45 | V6.4 |
| Recovery | +5.70% | V5 |
| Recovery From Daily Season Low Pct | +14.37% | V6.4 |
| Recovery From Season Low Pct | +5.70% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8.5 | V6.4 |
| Return 1 Week Ago | -2.21% | V5 |
| Risk | 58.4 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 44.35 | V5 |
| Season % | +5.70% | V6.4 |
| Season Opening Price | 29.83 | V6.4 |
| Season Price Change | 1.7 | V6.4 |
| Season Price Range | 0.68 | V5 |
| Season Price Range Pct | +2.26% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 222 | V6.4 |
| Sell Volume % | +51.87% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 425.57 | V6.4 |
| Shares Outstanding | 5,213 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 37.3 | V6.4 |
| Team | NYG | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +1.18% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.99% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 428 | V6.4 |
| Volume Score | 37.45 | V6.4 |
| Volume Score | 37.94 | V6.4 |
| Weekly Earnings | 8.8 | V5 |
| Weekly Price Change | 0.04 | V6.4 |
| Weekly Price Change Pct | +0.13% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 39.9 | V6.4 |
| Wk % | +0.13% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.