CB · CIN
Tacario Davis
#725 NFL MARKET · #117 POSITION
STOCK PRICE
$33.43
▼ 0.18% TODAY · ▲ 2.60% THIS WEEK
Above Fair Value
Price
$33.43
Day %
-0.18%
Day Open
$33.49
Day High
$33.64
Day Low
$33.28
Sentiment
NEUTRAL
Opening Price
$25.00
Wk %
+2.60%
Season %
+18.01%
Momentum
0.08
Acceleration
0.13
Alpha
-6.13
Beta
-0.12
Position Beta
-0.04
Volatility
+0.21%
RSI
71.45
High
33.49
Low
28.38
Drawdown
-0.18%
Recovery
+18.01%
Fair Value
$34.61
Gap
+3.34%
Risk
56.64
Confidence Score
36.61
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.29%. Volume score: 38.8. Information volume: 47.2. Fair-value gap: -0.77%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 38.77Efficiency Score: 29.05Momentum Score: 22.56Acceleration Score: 78.46
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.49 | $33.64 | $33.28 | $33.43 | ▼ 0.18% | 405 |
| 2026-10-15 | $37.05 | $37.21 | $36.92 | $37.08 | ▲ 0.08% | 219 |
| 2026-10-14 | $36.97 | $37.18 | $36.84 | $37.05 | ▲ 0.22% | 219 |
| 2026-10-13 | $36.80 | $37.10 | $36.67 | $36.97 | ▲ 0.46% | 219 |
| 2026-10-12 | $36.68 | $36.93 | $36.55 | $36.80 | ▲ 0.33% | 219 |
| 2026-10-11 | $36.33 | $36.81 | $36.21 | $36.68 | ▲ 0.96% | 219 |
| 2026-10-10 | $32.57 | $32.99 | $32.43 | $32.85 | ▲ 0.86% | 340 |
| 2026-10-09 | $36.03 | $36.15 | $35.89 | $36.01 | ▼ 0.06% | 219 |
| 2026-10-08 | $33.17 | $33.42 | $33.03 | $33.28 | ▲ 0.33% | 346 |
| 2026-10-07 | $35.47 | $35.99 | $35.35 | $35.87 | ▲ 1.13% | 219 |
| 2026-10-06 | $32.42 | $32.91 | $32.28 | $32.77 | ▲ 1.08% | 358 |
| 2026-10-05 | $34.67 | $35.27 | $34.55 | $35.15 | ▲ 1.38% | 219 |
| 2026-10-04 | $34.40 | $34.79 | $34.28 | $34.67 | ▲ 0.78% | 219 |
| 2026-10-02 | $33.84 | $34.52 | $33.72 | $34.40 | ▲ 1.65% | 219 |
| 2026-10-01 | $33.24 | $33.96 | $33.13 | $33.84 | ▲ 1.81% | 219 |
| 2026-09-30 | $28.30 | $28.90 | $28.16 | $28.76 | ▲ 1.63% | 387 |
| 2026-09-29 | $27.77 | $28.44 | $27.64 | $28.30 | ▲ 1.91% | 370 |
| 2026-09-28 | $27.29 | $27.90 | $27.17 | $27.77 | ▲ 1.76% | 304 |
| 2026-09-27 | $30.73 | $31.57 | $30.62 | $31.46 | ▲ 2.38% | 219 |
| 2026-09-26 | $30.28 | $30.84 | $30.18 | $30.73 | ▲ 1.49% | 219 |
| 2026-09-25 | $29.58 | $30.38 | $29.48 | $30.28 | ▲ 2.37% | 219 |
| 2026-09-24 | $25.47 | $25.89 | $25.35 | $25.77 | ▲ 1.18% | 328 |
| 2026-09-23 | $25.00 | $25.59 | $24.88 | $25.47 | ▲ 1.88% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.21% | V5 |
| Acceleration | 0.13 | V5 |
| Acceleration Score | 78.46 | V6.4 |
| Adjusted Market Score | 38.95 | V6.4 |
| Alpha | -6.13 | V5 |
| Assigned Ipo Price | 25 | V6.4 |
| Average Rsi Gain | 0.1 | V5 |
| Average Rsi Loss | 0.04 | V5 |
| Beta | -0.12 | V5 |
| Buy Volume | 202 | V6.4 |
| Buy Volume % | +49.88% | V6.4 |
| Close | $33.43 | V6.4 |
| Composite Market Score | 38.95 | V6.4 |
| Confidence Score | 36.61 | V6.4 |
| Consistency Score | 54.36 | V6.4 |
| Cumulative Week Price Change | -0.06 | V6.4 |
| Cumulative Week Return Pct | -0.18% | V6.4 |
| Current Daily Market Rank | 800 | V6.4 |
| Current Daily Position Rank | 119 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.18% | V6.4 |
| Day Change | -0.06 | V6.4 |
| Day High | $33.64 | V6.4 |
| Day Low | $33.28 | V6.4 |
| Day Open | $33.49 | V6.4 |
| Distance From High Pct | -0.18% | V5 |
| Distance From Low Pct | +0.29% | V5 |
| Downside Exposure Pct | +2.78% | V5 |
| Draft Pick | 72 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -0.18% | V5 |
| Drawdown From Daily Season High Pct | -0.62% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -5.17 | V5 |
| Earnings Surprise Pct | +14.45% | V5 |
| Efficiency Score | 29.05 | V6.4 |
| Fair Value | $34.61 | V6.4 |
| Fair Value Score | 38.43 | V6.4 |
| Fundamental Value | 36.74 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.34% | V6.4 |
| High | 33.49 | V6.4 |
| Historical Score | 28.99 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 47.23 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 43.98 | V6.4 |
| Low | 28.38 | V6.4 |
| Market Cap | 12.44 | V6.4 |
| Market Dynamics Score | 42.65 | V6.4 |
| Market Rank | 725 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.08 | V5 |
| Momentum Score | 22.56 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.85 | V5 |
| Nfl Return Covariance | -0.10% | V5 |
| Opening Price | $25.00 | V6.4 |
| Opportunities | 11 | V6.4 |
| Opportunity Score | 39.49 | V6.4 |
| Order Imbalance | -0 | V6.4 |
| Player | Tacario Davis | V6.4 |
| Player Volatility Score | +55.00% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -0.04 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.07% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 12.5 | V6.4 |
| Position Rank | 117 | V6.4 |
| Position Relative Strength | -6.13 | V5 |
| Position Return Covariance | -0.19% | V5 |
| Previous Price | $32.64 | V6.4 |
| Previous Week Price | 32.64 | V6.4 |
| Price | $33.43 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.29%. Volume score: 38.8. Information volume: 47.2. Fair-value gap: -0.77%. | V5 |
| Price Ma 3 | $34.83 | V5 |
| Price Ma 4 | $34.83 | V5 |
| Price Ma 6 | $34.83 | V5 |
| Price Ma Season | $34.83 | V5 |
| Price Vs Ma 3 Pct | +0.15% | V5 |
| Price Vs Ma 4 Pct | +0.15% | V5 |
| Price Vs Ma 6 Pct | +0.15% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 13.05 | V5 |
| Production Score | 38.77 | V6.4 |
| Recovery | +18.01% | V5 |
| Recovery From Daily Season Low Pct | +23.04% | V6.4 |
| Recovery From Season Low Pct | +18.01% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 11 | V6.4 |
| Return 1 Week Ago | -0.11% | V5 |
| Risk | 56.64 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 71.45 | V5 |
| Season % | +18.01% | V6.4 |
| Season Opening Price | 28.38 | V6.4 |
| Season Price Change | 5.11 | V6.4 |
| Season Price Range | 0.1 | V5 |
| Season Price Range Pct | +0.29% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 203 | V6.4 |
| Sell Volume % | +50.12% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 392.14 | V6.4 |
| Shares Outstanding | 4,958 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.13 | V6.4 |
| Team | CIN | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +1.14% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +0.21% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 405 | V6.4 |
| Volume Score | 38.77 | V6.4 |
| Volume Score | 37.72 | V6.4 |
| Weekly Earnings | 5.31 | V5 |
| Weekly Price Change | 0.85 | V6.4 |
| Weekly Price Change Pct | +2.60% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 42.04 | V6.4 |
| Wk % | +2.60% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.