S · HOU
Kamari Ramsey
#847 NFL MARKET · #107 POSITION
STOCK PRICE
$27.31
▼ 0.65% TODAY · ▼ 1.12% THIS WEEK
Below Fair Value
Price
$27.31
Day %
-0.65%
Day Open
$27.49
Day High
$27.60
Day Low
$27.20
Sentiment
BEARISH
Opening Price
$15.00
Wk %
-1.12%
Season %
+15.55%
Momentum
1.02
Acceleration
1.02
Alpha
-4.44
Beta
-4.56
Position Beta
-1.27
Volatility
+1.81%
RSI
100
High
27.8
Low
23.79
Drawdown
-1.12%
Recovery
+15.55%
Fair Value
$25.95
Gap
-5.60%
Risk
67.16
Confidence Score
28.28
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 2.55%. Volume score: 25.4. Information volume: 34.7. Fair-value gap: 0.97%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 25.41Efficiency Score: 24.11Momentum Score: 21.6Acceleration Score: 62.35
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $27.49 | $27.60 | $27.20 | $27.31 | ▼ 0.65% | 282 |
| 2026-10-15 | $33.79 | $34.53 | $33.67 | $34.41 | ▲ 1.83% | 219 |
| 2026-10-14 | $33.37 | $33.91 | $33.26 | $33.79 | ▲ 1.26% | 219 |
| 2026-10-13 | $32.64 | $33.48 | $32.53 | $33.37 | ▲ 2.24% | 219 |
| 2026-10-12 | $32.21 | $32.75 | $32.10 | $32.64 | ▲ 1.33% | 219 |
| 2026-10-11 | $31.64 | $32.32 | $31.53 | $32.21 | ▲ 1.80% | 219 |
| 2026-10-10 | $31.21 | $31.75 | $31.10 | $31.64 | ▲ 1.38% | 219 |
| 2026-10-09 | $30.88 | $31.32 | $30.77 | $31.21 | ▲ 1.07% | 219 |
| 2026-10-08 | $30.57 | $30.99 | $30.46 | $30.88 | ▲ 1.01% | 219 |
| 2026-10-07 | $30.02 | $30.68 | $29.92 | $30.57 | ▲ 1.83% | 219 |
| 2026-10-06 | $29.49 | $30.12 | $29.39 | $30.02 | ▲ 1.80% | 219 |
| 2026-10-05 | $26.45 | $26.81 | $26.32 | $26.67 | ▲ 0.83% | 292 |
| 2026-10-04 | $28.73 | $29.27 | $28.63 | $29.17 | ▲ 1.53% | 219 |
| 2026-10-02 | $28.33 | $28.83 | $28.23 | $28.73 | ▲ 1.41% | 219 |
| 2026-10-01 | $25.87 | $26.26 | $25.78 | $26.17 | ▲ 1.16% | 219 |
| 2026-09-30 | $25.40 | $25.96 | $25.31 | $25.87 | ▲ 1.85% | 219 |
| 2026-09-29 | $24.83 | $25.49 | $24.74 | $25.40 | ▲ 2.30% | 219 |
| 2026-09-28 | $24.29 | $24.92 | $24.21 | $24.83 | ▲ 2.22% | 219 |
| 2026-09-27 | $24.04 | $24.37 | $23.96 | $24.29 | ▲ 1.04% | 219 |
| 2026-09-26 | $23.50 | $24.12 | $23.42 | $24.04 | ▲ 2.30% | 219 |
| 2026-09-25 | $23.08 | $23.58 | $23.00 | $23.50 | ▲ 1.82% | 219 |
| 2026-09-24 | $15.23 | $15.66 | $15.16 | $15.59 | ▲ 2.36% | 328 |
| 2026-09-23 | $15.00 | $15.30 | $14.93 | $15.23 | ▲ 1.53% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.81% | V5 |
| Acceleration | 1.02 | V5 |
| Acceleration Score | 62.35 | V6.4 |
| Adjusted Market Score | 29.09 | V6.4 |
| Alpha | -4.44 | V5 |
| Assigned Ipo Price | 15 | V6.4 |
| Average Rsi Gain | 1.28 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -4.56 | V5 |
| Buy Volume | 120 | V6.4 |
| Buy Volume % | +42.55% | V6.4 |
| Close | $27.31 | V6.4 |
| Composite Market Score | 29.09 | V6.4 |
| Confidence Score | 28.28 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | -0.18 | V6.4 |
| Cumulative Week Return Pct | -0.65% | V6.4 |
| Current Daily Market Rank | 922 | V6.4 |
| Current Daily Position Rank | 106 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.65% | V6.4 |
| Day Change | -0.18 | V6.4 |
| Day High | $27.60 | V6.4 |
| Day Low | $27.20 | V6.4 |
| Day Open | $27.49 | V6.4 |
| Distance From High Pct | -1.76% | V5 |
| Distance From Low Pct | +2.55% | V5 |
| Downside Exposure Pct | +2.76% | V5 |
| Draft Pick | 141 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -1.12% | V5 |
| Drawdown From Daily Season High Pct | -1.59% | V6.4 |
| Drawdown From Season High Pct | -1.12% | V6.4 |
| Earnings Growth | -3.58 | V5 |
| Earnings Surprise Pct | +22.03% | V5 |
| Efficiency Score | 24.11 | V6.4 |
| Fair Value | $25.95 | V6.4 |
| Fair Value Score | 27.87 | V6.4 |
| Fundamental Value | 26.7 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -5.60% | V6.4 |
| High | 27.8 | V6.4 |
| Historical Score | 20.44 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 34.69 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 33.54 | V6.4 |
| Low | 23.79 | V6.4 |
| Market Cap | 7.38 | V6.4 |
| Market Dynamics Score | 32.88 | V6.4 |
| Market Rank | 847 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.02 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.58 | V5 |
| Nfl Return Covariance | -0.72% | V5 |
| Opening Price | $15.00 | V6.4 |
| Opportunities | 5.5 | V6.4 |
| Opportunity Score | 33.33 | V6.4 |
| Order Imbalance | -0.15 | V6.4 |
| Player | Kamari Ramsey | V6.4 |
| Player Volatility Score | +59.96% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | -1.27 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +2.03% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 13.01 | V6.4 |
| Position Rank | 107 | V6.4 |
| Position Relative Strength | -4.44 | V5 |
| Position Return Covariance | -2.57% | V5 |
| Previous Price | $27.80 | V6.4 |
| Previous Week Price | 27.8 | V6.4 |
| Price | $27.31 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 2.55%. Volume score: 25.4. Information volume: 34.7. Fair-value gap: 0.97%. | V5 |
| Price Ma 3 | $25.38 | V5 |
| Price Ma 4 | $25.38 | V5 |
| Price Ma 6 | $25.38 | V5 |
| Price Ma Season | $25.38 | V5 |
| Price Vs Ma 3 Pct | +1.26% | V5 |
| Price Vs Ma 4 Pct | +1.26% | V5 |
| Price Vs Ma 6 Pct | +1.26% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 12.14 | V5 |
| Production Score | 25.41 | V6.4 |
| Recovery | +15.55% | V5 |
| Recovery From Daily Season Low Pct | +5.81% | V6.4 |
| Recovery From Season Low Pct | +15.55% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5.5 | V6.4 |
| Risk | 67.16 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +15.55% | V6.4 |
| Season Opening Price | 23.79 | V6.4 |
| Season Price Change | 3.7 | V6.4 |
| Season Price Range | 0.64 | V5 |
| Season Price Range Pct | +2.55% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 162 | V6.4 |
| Sell Volume % | +57.45% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 292.43 | V6.4 |
| Shares Outstanding | 4,019 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 34.92 | V6.4 |
| Team | HOU | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +0.88% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.81% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 282 | V6.4 |
| Volume Score | 25.41 | V6.4 |
| Volume Score | 31.68 | V6.4 |
| Weekly Earnings | 5.88 | V5 |
| Weekly Price Change | -0.31 | V6.4 |
| Weekly Price Change Pct | -1.12% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 32.58 | V6.4 |
| Wk % | -1.12% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.