S · CLE
Emmanuel McNeil-Warren
#383 NFL MARKET · #47 POSITION
STOCK PRICE
$44.86
▲ 1.82% TODAY · ▲ 8.26% THIS WEEK
Above Fair Value
Price
$44.86
Day %
+1.82%
Day Open
$44.06
Day High
$45.12
Day Low
$43.81
Sentiment
BULLISH
Opening Price
$30.00
Wk %
+8.26%
Season %
+46.87%
Momentum
14.97
Acceleration
3.82
Alpha
9.79
Beta
-0.21
Position Beta
0.28
Volatility
+11.31%
RSI
100
High
44.06
Low
29.79
Drawdown
+1.82%
Recovery
+47.90%
Fair Value
$47.14
Gap
+6.99%
Risk
56.24
Confidence Score
46.69
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 16.79%. Volume score: 48.6. Information volume: 66.6. Fair-value gap: 18.68%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 48.55Efficiency Score: 55.87Momentum Score: 93.83Acceleration Score: 90.12
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.06 | $45.12 | $43.81 | $44.86 | ▲ 1.82% | 520 |
| 2026-10-15 | $44.80 | $46.28 | $44.53 | $46.00 | ▲ 2.68% | 550 |
| 2026-10-14 | $44.02 | $45.07 | $43.76 | $44.80 | ▲ 1.77% | 540 |
| 2026-10-13 | $42.85 | $44.29 | $42.59 | $44.02 | ▲ 2.73% | 545 |
| 2026-10-12 | $42.01 | $43.10 | $41.77 | $42.85 | ▲ 2.00% | 482 |
| 2026-10-11 | $41.07 | $42.23 | $40.85 | $42.01 | ▲ 2.29% | 441 |
| 2026-10-10 | $40.18 | $41.29 | $39.97 | $41.07 | ▲ 2.22% | 441 |
| 2026-10-09 | $39.48 | $40.39 | $39.27 | $40.18 | ▲ 1.77% | 441 |
| 2026-10-08 | $40.87 | $41.86 | $40.63 | $41.62 | ▲ 1.84% | 487 |
| 2026-10-07 | $40.22 | $41.10 | $39.99 | $40.87 | ▲ 1.62% | 473 |
| 2026-10-06 | $39.28 | $40.45 | $39.06 | $40.22 | ▲ 2.39% | 479 |
| 2026-10-05 | $38.06 | $39.51 | $37.84 | $39.28 | ▲ 3.21% | 514 |
| 2026-10-04 | $37.06 | $38.28 | $36.84 | $38.06 | ▲ 2.70% | 498 |
| 2026-10-02 | $36.01 | $37.28 | $35.80 | $37.06 | ▲ 2.92% | 498 |
| 2026-10-01 | $27.26 | $27.38 | $27.13 | $27.25 | ▼ 0.04% | 333 |
| 2026-09-30 | $27.00 | $27.38 | $26.88 | $27.26 | ▲ 0.96% | 333 |
| 2026-09-29 | $26.83 | $27.12 | $26.71 | $27.00 | ▲ 0.63% | 335 |
| 2026-09-28 | $27.07 | $27.19 | $26.71 | $26.83 | ▼ 0.89% | 296 |
| 2026-09-27 | $27.47 | $27.63 | $26.91 | $27.07 | ▼ 1.46% | 386 |
| 2026-09-26 | $28.05 | $28.21 | $27.31 | $27.47 | ▼ 2.07% | 387 |
| 2026-09-25 | $28.68 | $28.85 | $27.89 | $28.05 | ▼ 2.20% | 387 |
| 2026-09-24 | $29.31 | $29.52 | $28.56 | $28.77 | ▼ 1.84% | 494 |
| 2026-09-23 | $30.00 | $30.22 | $29.09 | $29.31 | ▼ 2.30% | 496 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +11.31% | V5 |
| Acceleration | 3.82 | V5 |
| Acceleration Score | 90.12 | V6.4 |
| Adjusted Market Score | 55.38 | V6.4 |
| Alpha | 9.79 | V5 |
| Assigned Ipo Price | 30 | V6.4 |
| Average Rsi Gain | 11.44 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.21 | V5 |
| Buy Volume | 385 | V6.4 |
| Buy Volume % | +74.04% | V6.4 |
| Close | $44.86 | V6.4 |
| Composite Market Score | 55.38 | V6.4 |
| Confidence Score | 46.69 | V6.4 |
| Consistency Score | 20.99 | V6.4 |
| Cumulative Week Price Change | 0.8 | V6.4 |
| Cumulative Week Return Pct | +1.82% | V6.4 |
| Current Daily Market Rank | 349 | V6.4 |
| Current Daily Position Rank | 45 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.82% | V6.4 |
| Day Change | 0.8 | V6.4 |
| Day High | $45.12 | V6.4 |
| Day Low | $43.81 | V6.4 |
| Day Open | $44.06 | V6.4 |
| Distance From High Pct | +1.82% | V5 |
| Distance From Low Pct | +51.89% | V5 |
| Downside Exposure Pct | +1.12% | V5 |
| Draft Pick | 58 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +1.82% | V5 |
| Drawdown From Daily Season High Pct | -3.07% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.36 | V5 |
| Earnings Surprise Pct | +37.46% | V5 |
| Efficiency Score | 55.87 | V6.4 |
| Fair Value | $47.14 | V6.4 |
| Fair Value Score | 52.12 | V6.4 |
| Fundamental Value | 51.72 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.99% | V6.4 |
| High | 44.06 | V6.4 |
| Historical Score | 54.43 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 66.62 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 42.28 | V6.4 |
| Low | 29.79 | V6.4 |
| Market Cap | 22.44 | V6.4 |
| Market Dynamics Score | 43.87 | V6.4 |
| Market Rank | 383 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 14.97 | V5 |
| Momentum Score | 93.83 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 12.66 | V5 |
| Nfl Return Covariance | -0.19% | V5 |
| Opening Price | $30.00 | V6.4 |
| Opportunities | 14.5 | V6.4 |
| Opportunity Score | 48.15 | V6.4 |
| Order Imbalance | 0.48 | V6.4 |
| Player | Emmanuel McNeil-Warren | V6.4 |
| Player Volatility Score | +63.25% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.28 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +6.85% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 61.79 | V6.4 |
| Position Rank | 47 | V6.4 |
| Position Relative Strength | 9.79 | V5 |
| Position Return Covariance | +1.92% | V5 |
| Previous Price | $40.70 | V6.4 |
| Previous Week Price | 40.7 | V6.4 |
| Price | $44.86 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 16.79%. Volume score: 48.6. Information volume: 66.6. Fair-value gap: 18.68%. | V5 |
| Price Ma 3 | $33.67 | V5 |
| Price Ma 4 | $31.79 | V5 |
| Price Ma 6 | $31.79 | V5 |
| Price Ma Season | $31.79 | V5 |
| Price Vs Ma 3 Pct | +17.96% | V5 |
| Price Vs Ma 4 Pct | +24.94% | V5 |
| Price Vs Ma 6 Pct | +24.94% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 16.66 | V5 |
| Production Score | 48.55 | V6.4 |
| Recovery | +47.90% | V5 |
| Recovery From Daily Season Low Pct | +67.95% | V6.4 |
| Recovery From Season Low Pct | +47.90% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14.5 | V6.4 |
| Return 1 Week Ago | +24.62% | V5 |
| Return 2 Weeks Ago | +4.36% | V5 |
| Risk | 56.24 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +46.87% | V6.4 |
| Season Opening Price | 30 | V6.4 |
| Season Price Change | 14.06 | V6.4 |
| Season Price Range | 13.57 | V5 |
| Season Price Range Pct | +51.89% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 135 | V6.4 |
| Sell Volume % | +25.96% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 502.71 | V6.4 |
| Shares Outstanding | 4,805 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 54.91 | V6.4 |
| Team | CLE | V6.4 |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +11.42% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +11.31% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 520 | V6.4 |
| Volume Score | 48.55 | V6.4 |
| Volume Score | 51.65 | V6.4 |
| Weekly Earnings | 19.37 | V5 |
| Weekly Price Change | 3.36 | V6.4 |
| Weekly Price Change Pct | +8.26% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 71.09 | V6.4 |
| Wk % | +8.26% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.