WR · PIT
Germie Bernard
#559 NFL MARKET · #94 POSITION
STOCK PRICE
$39.23
▲ 0.74% TODAY · ▲ 6.83% THIS WEEK
Above Fair Value
Price
$39.23
Day %
+0.74%
Day Open
$38.94
Day High
$39.37
Day Low
$38.80
Sentiment
BULLISH
Opening Price
$30.00
Wk %
+6.83%
Season %
+29.80%
Momentum
2.46
Acceleration
3.57
Alpha
5.31
Beta
-4.33
Position Beta
-2.29
Volatility
+5.82%
RSI
60.91
High
38.94
Low
30
Drawdown
+0.74%
Recovery
+29.80%
Fair Value
$41.12
Gap
+5.60%
Risk
59.36
Confidence Score
44.72
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 7.84%. Volume score: 73.5. Information volume: 47.0. Fair-value gap: 7.11%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 55.99Efficiency Score: 33.46Momentum Score: 66.24Acceleration Score: 51.28
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $38.94 | $39.37 | $38.80 | $39.23 | ▲ 0.74% | 293 |
| 2026-10-15 | $37.00 | $37.87 | $36.85 | $37.72 | ▲ 1.95% | 328 |
| 2026-10-14 | $36.34 | $37.15 | $36.20 | $37.00 | ▲ 1.82% | 334 |
| 2026-10-13 | $35.78 | $36.48 | $35.64 | $36.34 | ▲ 1.57% | 325 |
| 2026-10-12 | $35.14 | $35.92 | $35.00 | $35.78 | ▲ 1.82% | 322 |
| 2026-10-11 | $34.69 | $35.25 | $34.58 | $35.14 | ▲ 1.30% | 223 |
| 2026-10-10 | $34.47 | $34.80 | $34.36 | $34.69 | ▲ 0.64% | 223 |
| 2026-10-09 | $34.04 | $34.58 | $33.93 | $34.47 | ▲ 1.26% | 223 |
| 2026-10-08 | $34.86 | $34.98 | $34.72 | $34.84 | ▼ 0.06% | 240 |
| 2026-10-07 | $34.38 | $34.98 | $34.26 | $34.86 | ▲ 1.40% | 237 |
| 2026-10-06 | $33.87 | $34.50 | $33.75 | $34.38 | ▲ 1.51% | 242 |
| 2026-10-05 | $33.67 | $33.99 | $33.55 | $33.87 | ▲ 0.59% | 248 |
| 2026-10-04 | $33.19 | $33.80 | $33.06 | $33.67 | ▲ 1.45% | 276 |
| 2026-10-02 | $32.61 | $33.32 | $32.49 | $33.19 | ▲ 1.78% | 272 |
| 2026-10-01 | $32.56 | $32.76 | $32.09 | $32.29 | ▼ 0.83% | 465 |
| 2026-09-30 | $32.96 | $33.17 | $32.35 | $32.56 | ▼ 1.21% | 488 |
| 2026-09-29 | $33.63 | $33.85 | $32.75 | $32.96 | ▼ 1.99% | 481 |
| 2026-09-28 | $34.14 | $34.36 | $33.41 | $33.63 | ▼ 1.49% | 473 |
| 2026-09-27 | $33.77 | $34.29 | $33.63 | $34.14 | ▲ 1.10% | 292 |
| 2026-09-26 | $33.20 | $33.91 | $33.06 | $33.77 | ▲ 1.72% | 292 |
| 2026-09-25 | $32.56 | $33.34 | $32.42 | $33.20 | ▲ 1.97% | 293 |
| 2026-09-24 | $30.43 | $31.22 | $30.25 | $31.03 | ▲ 1.97% | 446 |
| 2026-09-23 | $30.00 | $30.61 | $29.82 | $30.43 | ▲ 1.43% | 445 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.82% | V5 |
| Acceleration | 3.57 | V5 |
| Acceleration Score | 51.28 | V6.4 |
| Adjusted Market Score | 48.37 | V6.4 |
| Alpha | 5.31 | V5 |
| Assigned Ipo Price | 30 | V6.4 |
| Average Rsi Gain | 2.45 | V5 |
| Average Rsi Loss | 1.57 | V5 |
| Beta | -4.33 | V5 |
| Buy Volume | 168 | V6.4 |
| Buy Volume % | +57.34% | V6.4 |
| Close | $39.23 | V6.4 |
| Composite Market Score | 48.37 | V6.4 |
| Confidence Score | 44.72 | V6.4 |
| Consistency Score | 12.82 | V6.4 |
| Cumulative Week Price Change | 0.29 | V6.4 |
| Cumulative Week Return Pct | +0.74% | V6.4 |
| Current Daily Market Rank | 553 | V6.4 |
| Current Daily Position Rank | 92 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.74% | V6.4 |
| Day Change | 0.29 | V6.4 |
| Day High | $39.37 | V6.4 |
| Day Low | $38.80 | V6.4 |
| Day Open | $38.94 | V6.4 |
| Distance From High Pct | +0.74% | V5 |
| Distance From Low Pct | +9.94% | V5 |
| Downside Exposure Pct | +1.19% | V5 |
| Draft Pick | 47 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | PIT | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +0.74% | V5 |
| Drawdown From Daily Season High Pct | -0.36% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.94 | V5 |
| Earnings Surprise Pct | +24.46% | V5 |
| Efficiency Score | 33.46 | V6.4 |
| Fair Value | $41.12 | V6.4 |
| Fair Value Score | 45.72 | V6.4 |
| Fundamental Value | 47.07 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +5.60% | V6.4 |
| High | 38.94 | V6.4 |
| Historical Score | 48.32 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 47.01 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 41.73 | V6.4 |
| Low | 30 | V6.4 |
| Market Cap | 19.22 | V6.4 |
| Market Dynamics Score | 36.51 | V6.4 |
| Market Rank | 559 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.46 | V5 |
| Momentum Score | 66.24 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.7 | V5 |
| Nfl Return Covariance | -3.94% | V5 |
| Opening Price | $30.00 | V6.4 |
| Opportunities | 21 | V6.4 |
| Opportunity Score | 73.5 | V6.4 |
| Order Imbalance | 0.15 | V6.4 |
| Player | Germie Bernard | V6.4 |
| Player Volatility Score | +52.74% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | -2.29 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 50.26 | V6.4 |
| Position Rank | 94 | V6.4 |
| Position Relative Strength | 5.31 | V5 |
| Position Return Covariance | -0.57% | V5 |
| Previous Price | $36.45 | V6.4 |
| Previous Week Price | 36.45 | V6.4 |
| Price | $39.23 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 7.84%. Volume score: 73.5. Information volume: 47.0. Fair-value gap: 7.11%. | V5 |
| Price Ma 3 | $36.30 | V5 |
| Price Ma 4 | $36.54 | V5 |
| Price Ma 6 | $36.54 | V5 |
| Price Ma Season | $36.54 | V5 |
| Price Vs Ma 3 Pct | +5.75% | V5 |
| Price Vs Ma 4 Pct | +5.06% | V5 |
| Price Vs Ma 6 Pct | +5.06% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 10.27 | V5 |
| Production Score | 55.99 | V6.4 |
| Recovery | +29.80% | V5 |
| Recovery From Daily Season Low Pct | +31.56% | V6.4 |
| Recovery From Season Low Pct | +29.80% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 21 | V6.4 |
| Return 1 Week Ago | +1.95% | V5 |
| Return 2 Weeks Ago | -6.28% | V5 |
| Risk | 59.36 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 60.91 | V5 |
| Season % | +29.80% | V6.4 |
| Season Opening Price | 30 | V6.4 |
| Season Price Change | 8.94 | V6.4 |
| Season Price Range | 3.47 | V5 |
| Season Price Range Pct | +9.94% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 125 | V6.4 |
| Sell Volume % | +42.66% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 292.57 | V6.4 |
| Shares Outstanding | 4,756 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 40.88 | V6.4 |
| Team | PIT | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +3.71% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.82% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 293 | V6.4 |
| Volume Score | 73.5 | V6.4 |
| Volume Score | 27.18 | V6.4 |
| Weekly Earnings | 11.51 | V5 |
| Weekly Price Change | 2.49 | V6.4 |
| Weekly Price Change Pct | +6.83% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 58.59 | V6.4 |
| Wk % | +6.83% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.