RB · DEN
Jonah Coleman
#530 NFL MARKET · #52 POSITION
STOCK PRICE
$40.08
▲ 0.75% TODAY · ▲ 6.51% THIS WEEK
Above Fair Value
Price
$40.08
Day %
+0.75%
Day Open
$39.78
Day High
$40.31
Day Low
$39.55
Sentiment
NEUTRAL
Opening Price
$20.00
Wk %
+6.51%
Season %
+98.90%
Momentum
75.94
Acceleration
75.19
Alpha
-3.19
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
39.78
Low
20
Drawdown
+0.75%
Recovery
+98.90%
Fair Value
$41.30
Gap
+3.82%
Risk
49.98
Confidence Score
25.5
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.0%. Volume score: 43.6. Information volume: 47.4. Fair-value gap: -9.57%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 44.73Efficiency Score: 55.57Momentum Score: 75.94Acceleration Score: 75.19
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.78 | $40.31 | $39.55 | $40.08 | ▲ 0.75% | 548 |
| 2026-10-15 | $40.32 | $41.05 | $40.08 | $40.81 | ▲ 1.22% | 573 |
| 2026-10-14 | $39.75 | $40.56 | $39.51 | $40.32 | ▲ 1.43% | 573 |
| 2026-10-13 | $39.45 | $39.99 | $39.21 | $39.75 | ▲ 0.76% | 573 |
| 2026-10-12 | $39.15 | $39.69 | $38.92 | $39.45 | ▲ 0.77% | 575 |
| 2026-10-11 | $38.62 | $39.39 | $38.39 | $39.15 | ▲ 1.37% | 577 |
| 2026-10-10 | $38.04 | $38.85 | $37.81 | $38.62 | ▲ 1.52% | 577 |
| 2026-10-09 | $37.34 | $38.27 | $37.12 | $38.04 | ▲ 1.87% | 574 |
| 2026-10-08 | $36.87 | $37.62 | $36.63 | $37.38 | ▲ 1.38% | 620 |
| 2026-10-07 | $36.19 | $37.11 | $35.96 | $36.87 | ▲ 1.88% | 621 |
| 2026-10-06 | $35.30 | $36.42 | $35.07 | $36.19 | ▲ 2.52% | 621 |
| 2026-10-05 | $34.88 | $35.52 | $34.66 | $35.30 | ▲ 1.20% | 612 |
| 2026-10-04 | $34.16 | $35.10 | $33.95 | $34.88 | ▲ 2.11% | 591 |
| 2026-10-02 | $33.34 | $34.37 | $33.13 | $34.16 | ▲ 2.46% | 591 |
| 2026-10-01 | $30.05 | $30.67 | $29.85 | $30.47 | ▲ 1.40% | 632 |
| 2026-09-30 | $29.49 | $30.25 | $29.29 | $30.05 | ▲ 1.90% | 639 |
| 2026-09-29 | $28.96 | $29.69 | $28.77 | $29.49 | ▲ 1.83% | 634 |
| 2026-09-28 | $28.52 | $29.14 | $28.34 | $28.96 | ▲ 1.54% | 595 |
| 2026-09-27 | $28.26 | $28.70 | $28.09 | $28.52 | ▲ 0.92% | 567 |
| 2026-09-26 | $28.04 | $28.43 | $27.87 | $28.26 | ▲ 0.78% | 565 |
| 2026-09-25 | $27.62 | $28.18 | $27.49 | $28.04 | ▲ 1.52% | 427 |
| 2026-09-24 | $20.47 | $20.96 | $20.34 | $20.83 | ▲ 1.76% | 568 |
| 2026-09-23 | $20.00 | $20.60 | $19.88 | $20.47 | ▲ 2.35% | 568 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 75.19 | V5 |
| Acceleration Score | 75.19 | V6.4 |
| Adjusted Market Score | 50.59 | V6.4 |
| Alpha | -3.19 | V5 |
| Assigned Ipo Price | 20 | V6.4 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 281 | V6.4 |
| Buy Volume % | +51.28% | V6.4 |
| Close | $40.08 | V6.4 |
| Composite Market Score | 50.59 | V6.4 |
| Confidence Score | 25.5 | V6.4 |
| Consistency Score | 72.18 | V6.4 |
| Cumulative Week Price Change | 0.3 | V6.4 |
| Cumulative Week Return Pct | +0.75% | V6.4 |
| Current Daily Market Rank | 518 | V6.4 |
| Current Daily Position Rank | 50 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.75% | V6.4 |
| Day Change | 0.3 | V6.4 |
| Day High | $40.31 | V6.4 |
| Day Low | $39.55 | V6.4 |
| Day Open | $39.78 | V6.4 |
| Distance From High Pct | +0.75% | V5 |
| Distance From Low Pct | +100.40% | V5 |
| Downside Exposure Pct | +4.35% | V5 |
| Draft Pick | 108 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +0.75% | V5 |
| Drawdown From Daily Season High Pct | -2.36% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +27.95% | V5 |
| Efficiency Score | 55.57 | V6.4 |
| Fair Value | $41.30 | V6.4 |
| Fair Value Score | 45.93 | V6.4 |
| Fundamental Value | 47.04 | V6.4 |
| Games | 1 | V6.4 |
| Gap | +3.82% | V6.4 |
| High | 39.78 | V6.4 |
| Historical Score | 55.75 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 47.45 | V6.4 |
| Injury Classification | OUT | V6.4 |
| Injury Price Adjustment Pct | -0.03% | V6.4 |
| Injury Price Multiplier | 0.97 | V6.4 |
| Injury Report Status | Out | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 45.27 | V6.4 |
| Low | 20 | V6.4 |
| Market Cap | 16.62 | V6.4 |
| Market Dynamics Score | 48.82 | V6.4 |
| Market Rank | 530 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 75.94 | V5 |
| Momentum Score | 75.94 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | -3.72 | V5 |
| Opening Price | $20.00 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 43.61 | V6.4 |
| Order Imbalance | 0.03 | V6.4 |
| Player | Jonah Coleman | V6.4 |
| Player Volatility Score | +53.64% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Group | RB | V6.4 |
| Position Market Return | +3.19% | V5 |
| Position Market Volatility | +5.04% | V5 |
| Position Percentile | 52.78 | V6.4 |
| Position Rank | 52 | V6.4 |
| Position Relative Strength | -3.19 | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $37.35 | V6.4 |
| Previous Week Price | 37.35 | V6.4 |
| Price | $40.08 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.0%. Volume score: 43.6. Information volume: 47.4. Fair-value gap: -9.57%. | V5 |
| Price Ma 3 | $45.67 | V5 |
| Price Ma 4 | $45.67 | V5 |
| Price Ma 6 | $45.67 | V5 |
| Price Ma Season | $45.67 | V5 |
| Price Vs Ma 3 Pct | -12.24% | V5 |
| Price Vs Ma 4 Pct | -12.24% | V5 |
| Price Vs Ma 6 Pct | -12.24% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 4.44 | V5 |
| Production Score | 44.73 | V6.4 |
| Recovery | +98.90% | V5 |
| Recovery From Daily Season Low Pct | +101.61% | V6.4 |
| Recovery From Season Low Pct | +98.90% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Report Primary Injury | Ankle | V6.4 |
| Risk | 49.98 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 50 | V5 |
| Season % | +98.90% | V6.4 |
| Season Opening Price | 20 | V6.4 |
| Season Price Change | 19.78 | V6.4 |
| Season Price Range | 19.78 | V5 |
| Season Price Range Pct | +98.90% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 267 | V6.4 |
| Sell Volume % | +48.72% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 570.86 | V6.4 |
| Shares Outstanding | 5,074 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 47.89 | V6.4 |
| Team | DEN | V6.4 |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +2.30% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 548 | V6.4 |
| Volume Score | 43.61 | V6.4 |
| Volume Score | 51.55 | V6.4 |
| Weekly Earnings | 13.15 | V5 |
| Weekly Price Change | 2.43 | V6.4 |
| Weekly Price Change Pct | +6.51% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | INJURY OUT | V6.4 |
| Weekly Value | 60.19 | V6.4 |
| Wk % | +6.51% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.