DL · KC
R Mason Thomas
#249 NFL MARKET · #98 POSITION
STOCK PRICE
$48.73
▲ 0.31% TODAY · ▲ 4.65% THIS WEEK
Above Fair Value
Price
$48.73
Day %
+0.31%
Day Open
$48.58
Day High
$48.88
Day Low
$48.43
Sentiment
NEUTRAL
Opening Price
$30.00
Wk %
+4.65%
Season %
+61.93%
Momentum
3.72
Acceleration
0.93
Alpha
0.7
Beta
1.02
Position Beta
1.53
Volatility
+3.11%
RSI
100
High
48.58
Low
30
Drawdown
+0.31%
Recovery
+61.93%
Fair Value
$53.67
Gap
+10.48%
Risk
38.88
Confidence Score
53.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 4.1%. Volume score: 64.3. Information volume: 33.1. Fair-value gap: 9.51%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 64.31Efficiency Score: 51.86Momentum Score: 48.37Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $48.58 | $48.88 | $48.43 | $48.73 | ▲ 0.31% | 334 |
| 2026-10-15 | $49.75 | $50.29 | $49.58 | $50.12 | ▲ 0.74% | 364 |
| 2026-10-14 | $49.18 | $49.94 | $48.99 | $49.75 | ▲ 1.16% | 429 |
| 2026-10-13 | $48.77 | $49.37 | $48.58 | $49.18 | ▲ 0.84% | 432 |
| 2026-10-12 | $48.11 | $48.95 | $47.93 | $48.77 | ▲ 1.37% | 412 |
| 2026-10-11 | $47.63 | $48.28 | $47.46 | $48.11 | ▲ 1.01% | 371 |
| 2026-10-10 | $47.29 | $47.80 | $47.13 | $47.63 | ▲ 0.72% | 371 |
| 2026-10-09 | $46.59 | $47.45 | $46.43 | $47.29 | ▲ 1.50% | 371 |
| 2026-10-08 | $44.94 | $46.09 | $44.77 | $45.91 | ▲ 2.16% | 426 |
| 2026-10-07 | $44.96 | $45.24 | $44.66 | $44.94 | ▼ 0.04% | 726 |
| 2026-10-06 | $44.76 | $45.24 | $44.48 | $44.96 | ▲ 0.45% | 725 |
| 2026-10-05 | $44.88 | $45.16 | $44.48 | $44.76 | ▼ 0.27% | 648 |
| 2026-10-04 | $44.05 | $45.09 | $43.84 | $44.88 | ▲ 1.88% | 485 |
| 2026-10-02 | $43.00 | $44.26 | $42.80 | $44.05 | ▲ 2.44% | 485 |
| 2026-10-01 | $39.44 | $40.50 | $39.23 | $40.28 | ▲ 2.13% | 569 |
| 2026-09-30 | $38.48 | $39.65 | $38.27 | $39.44 | ▲ 2.49% | 569 |
| 2026-09-29 | $37.75 | $38.65 | $37.59 | $38.48 | ▲ 1.93% | 390 |
| 2026-09-28 | $37.27 | $37.91 | $37.11 | $37.75 | ▲ 1.29% | 358 |
| 2026-09-27 | $36.82 | $37.46 | $36.63 | $37.27 | ▲ 1.22% | 461 |
| 2026-09-26 | $36.25 | $37.01 | $36.07 | $36.82 | ▲ 1.57% | 456 |
| 2026-09-25 | $35.64 | $36.43 | $35.46 | $36.25 | ▲ 1.71% | 456 |
| 2026-09-24 | $30.35 | $31.14 | $30.15 | $30.94 | ▲ 1.94% | 604 |
| 2026-09-23 | $30.00 | $30.55 | $29.80 | $30.35 | ▲ 1.17% | 596 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.11% | V5 |
| Acceleration | 0.93 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 57.7 | V6.4 |
| Alpha | 0.7 | V5 |
| Assigned Ipo Price | 30 | V6.4 |
| Average Rsi Gain | 2.8 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.02 | V5 |
| Buy Volume | 179 | V6.4 |
| Buy Volume % | +53.59% | V6.4 |
| Close | $48.73 | V6.4 |
| Composite Market Score | 57.7 | V6.4 |
| Confidence Score | 53.85 | V6.4 |
| Consistency Score | 68.37 | V6.4 |
| Cumulative Week Price Change | 0.15 | V6.4 |
| Cumulative Week Return Pct | +0.31% | V6.4 |
| Current Daily Market Rank | 245 | V6.4 |
| Current Daily Position Rank | 96 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.31% | V6.4 |
| Day Change | 0.15 | V6.4 |
| Day High | $48.88 | V6.4 |
| Day Low | $48.43 | V6.4 |
| Day Open | $48.58 | V6.4 |
| Distance From High Pct | +0.31% | V5 |
| Distance From Low Pct | +11.54% | V5 |
| Downside Exposure Pct | +0.86% | V5 |
| Draft Pick | 40 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +0.31% | V5 |
| Drawdown From Daily Season High Pct | -3.10% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.46 | V5 |
| Earnings Surprise Pct | -11.63% | V5 |
| Efficiency Score | 51.86 | V6.4 |
| Fair Value | $53.67 | V6.4 |
| Fair Value Score | 58.77 | V6.4 |
| Fundamental Value | 59.38 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +10.48% | V6.4 |
| High | 48.58 | V6.4 |
| Historical Score | 56.76 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 33.13 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 60.88 | V6.4 |
| Low | 30 | V6.4 |
| Market Cap | 27.98 | V6.4 |
| Market Dynamics Score | 59.69 | V6.4 |
| Market Rank | 249 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 3.72 | V5 |
| Momentum Score | 48.37 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -0.59 | V5 |
| Nfl Return Covariance | +6.67% | V5 |
| Opening Price | $30.00 | V6.4 |
| Opportunities | 7.5 | V6.4 |
| Opportunity Score | 75.81 | V6.4 |
| Order Imbalance | 0.08 | V6.4 |
| Player | R Mason Thomas | V6.4 |
| Player Volatility Score | +30.56% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 1.53 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +2.69% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 71.59 | V6.4 |
| Position Rank | 98 | V6.4 |
| Position Relative Strength | 0.7 | V5 |
| Position Return Covariance | +4.10% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $46.42 | V6.4 |
| Previous Week Price | 46.42 | V6.4 |
| Price | $48.73 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 4.1%. Volume score: 64.3. Information volume: 33.1. Fair-value gap: 9.51%. | V5 |
| Price Ma 3 | $46.75 | V5 |
| Price Ma 4 | $46.05 | V5 |
| Price Ma 6 | $46.05 | V5 |
| Price Ma Season | $46.05 | V5 |
| Price Vs Ma 3 Pct | +4.83% | V5 |
| Price Vs Ma 4 Pct | +6.43% | V5 |
| Price Vs Ma 6 Pct | +6.43% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -4.28 | V5 |
| Production Score | 64.31 | V6.4 |
| Recovery | +61.93% | V5 |
| Recovery From Daily Season Low Pct | +63.52% | V6.4 |
| Recovery From Season Low Pct | +61.93% | V6.4 |
| Relative Volume | 0.86 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7.5 | V6.4 |
| Return 1 Week Ago | +6.59% | V5 |
| Return 2 Weeks Ago | +0.52% | V5 |
| Risk | 38.88 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +61.93% | V6.4 |
| Season Opening Price | 30 | V6.4 |
| Season Price Change | 18.58 | V6.4 |
| Season Price Range | 5.07 | V5 |
| Season Price Range Pct | +11.54% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 154 | V6.4 |
| Sell Volume % | +46.11% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 387.57 | V6.4 |
| Shares Outstanding | 6,479 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 60.38 | V6.4 |
| Team | KC | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 23.24 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +4.11% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.11% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 334 | V6.4 |
| Volume Score | 64.31 | V6.4 |
| Volume Score | 21.83 | V6.4 |
| Weekly Earnings | -6.9 | V5 |
| Weekly Price Change | 2.16 | V6.4 |
| Weekly Price Change Pct | +4.65% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 52.48 | V6.4 |
| Wk % | +4.65% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.