DL · TEN
Keldric Faulk
#437 NFL MARKET · #145 POSITION
STOCK PRICE
$43.11
▲ 1.03% TODAY · ▲ 2.62% THIS WEEK
Above Fair Value
Price
$43.11
Day %
+1.03%
Day Open
$42.67
Day High
$43.33
Day Low
$42.45
Sentiment
BULLISH
Opening Price
$35.00
Wk %
+2.62%
Season %
+21.91%
Momentum
-2.31
Acceleration
0.31
Alpha
-4.56
Beta
1.28
Position Beta
19.61
Volatility
+3.55%
RSI
0
High
42.67
Low
35
Drawdown
-7.36%
Recovery
+21.91%
Fair Value
$45.24
Gap
+6.02%
Risk
63.7
Confidence Score
46.04
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -0.87%. Volume score: 43.4. Information volume: 54.4. Fair-value gap: -0.4%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 43.37Efficiency Score: 60.72Momentum Score: 28.84Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.67 | $43.33 | $42.45 | $43.11 | ▲ 1.03% | 388 |
| 2026-10-15 | $40.72 | $41.40 | $40.50 | $41.18 | ▲ 1.13% | 402 |
| 2026-10-14 | $40.10 | $40.92 | $39.90 | $40.72 | ▲ 1.55% | 370 |
| 2026-10-13 | $39.30 | $40.30 | $39.11 | $40.10 | ▲ 2.04% | 369 |
| 2026-10-12 | $39.05 | $39.49 | $38.86 | $39.30 | ▲ 0.64% | 335 |
| 2026-10-11 | $39.20 | $39.47 | $38.79 | $39.05 | ▼ 0.38% | 531 |
| 2026-10-10 | $39.68 | $39.95 | $38.93 | $39.20 | ▼ 1.21% | 531 |
| 2026-10-09 | $39.85 | $40.12 | $39.41 | $39.68 | ▼ 0.43% | 525 |
| 2026-10-08 | $42.77 | $43.06 | $41.93 | $42.22 | ▼ 1.29% | 527 |
| 2026-10-07 | $43.13 | $43.43 | $42.48 | $42.77 | ▼ 0.83% | 540 |
| 2026-10-06 | $44.03 | $44.33 | $42.84 | $43.13 | ▼ 2.04% | 540 |
| 2026-10-05 | $44.71 | $45.00 | $43.74 | $44.03 | ▼ 1.52% | 466 |
| 2026-10-04 | $43.98 | $44.93 | $43.76 | $44.71 | ▲ 1.66% | 365 |
| 2026-10-02 | $43.10 | $44.20 | $42.88 | $43.98 | ▲ 2.04% | 365 |
| 2026-10-01 | $38.58 | $39.71 | $38.37 | $39.50 | ▲ 2.38% | 394 |
| 2026-09-30 | $37.52 | $38.79 | $37.32 | $38.58 | ▲ 2.83% | 394 |
| 2026-09-29 | $36.71 | $37.66 | $36.58 | $37.52 | ▲ 2.21% | 326 |
| 2026-09-28 | $36.22 | $36.84 | $36.09 | $36.71 | ▲ 1.35% | 294 |
| 2026-09-27 | $36.31 | $36.41 | $36.12 | $36.22 | ▼ 0.25% | 158 |
| 2026-09-26 | $36.20 | $36.41 | $36.10 | $36.31 | ▲ 0.30% | 158 |
| 2026-09-25 | $36.08 | $36.30 | $35.98 | $36.20 | ▲ 0.33% | 158 |
| 2026-09-24 | $35.25 | $35.93 | $35.10 | $35.78 | ▲ 1.50% | 279 |
| 2026-09-23 | $35.00 | $35.40 | $34.85 | $35.25 | ▲ 0.71% | 279 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.55% | V5 |
| Acceleration | 0.31 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 49.55 | V6.4 |
| Alpha | -4.56 | V5 |
| Assigned Ipo Price | 35 | V6.4 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.47 | V5 |
| Beta | 1.28 | V5 |
| Buy Volume | 214 | V6.4 |
| Buy Volume % | +55.15% | V6.4 |
| Close | $43.11 | V6.4 |
| Composite Market Score | 49.55 | V6.4 |
| Confidence Score | 46.04 | V6.4 |
| Consistency Score | 0 | V6.4 |
| Cumulative Week Price Change | 0.44 | V6.4 |
| Cumulative Week Return Pct | +1.03% | V6.4 |
| Current Daily Market Rank | 416 | V6.4 |
| Current Daily Position Rank | 139 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.03% | V6.4 |
| Day Change | 0.44 | V6.4 |
| Day High | $43.33 | V6.4 |
| Day Low | $42.45 | V6.4 |
| Day Open | $42.67 | V6.4 |
| Distance From High Pct | -7.36% | V5 |
| Distance From Low Pct | +23.17% | V5 |
| Downside Exposure Pct | +2.47% | V5 |
| Draft Pick | 31 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | TEN | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -7.36% | V5 |
| Drawdown From Daily Season High Pct | -4.20% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 27.1 | V5 |
| Earnings Surprise Pct | +8.61% | V5 |
| Efficiency Score | 60.72 | V6.4 |
| Fair Value | $45.24 | V6.4 |
| Fair Value Score | 50.14 | V6.4 |
| Fundamental Value | 50.42 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.02% | V6.4 |
| High | 42.67 | V6.4 |
| Historical Score | 59.55 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.38 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 34.11 | V6.4 |
| Low | 35 | V6.4 |
| Market Cap | 21.25 | V6.4 |
| Market Dynamics Score | 37.38 | V6.4 |
| Market Rank | 437 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -2.31 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.01 | V5 |
| Nfl Return Covariance | +1.06% | V5 |
| Opening Price | $35.00 | V6.4 |
| Opportunities | 9 | V6.4 |
| Opportunity Score | 50.23 | V6.4 |
| Order Imbalance | 0.1 | V6.4 |
| Player | Keldric Faulk | V6.4 |
| Player Volatility Score | +64.55% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 19.61 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 57.39 | V6.4 |
| Position Rank | 145 | V6.4 |
| Position Relative Strength | -4.56 | V5 |
| Position Return Covariance | +0.40% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $41.58 | V6.4 |
| Previous Week Price | 41.58 | V6.4 |
| Price | $43.11 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -0.87%. Volume score: 43.4. Information volume: 54.4. Fair-value gap: -0.4%. | V5 |
| Price Ma 3 | $46.76 | V5 |
| Price Ma 4 | $46.76 | V5 |
| Price Ma 6 | $46.76 | V5 |
| Price Ma Season | $46.76 | V5 |
| Price Vs Ma 3 Pct | -2.86% | V5 |
| Price Vs Ma 4 Pct | -2.86% | V5 |
| Price Vs Ma 6 Pct | -2.86% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -4.78 | V5 |
| Production Score | 43.37 | V6.4 |
| Recovery | +21.91% | V5 |
| Recovery From Daily Season Low Pct | +23.70% | V6.4 |
| Recovery From Season Low Pct | +21.91% | V6.4 |
| Relative Volume | 0.93 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9 | V6.4 |
| Return 1 Week Ago | -6.55% | V5 |
| Risk | 63.7 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 0 | V5 |
| Season % | +21.91% | V6.4 |
| Season Opening Price | 35 | V6.4 |
| Season Price Change | 7.67 | V6.4 |
| Season Price Range | 3.61 | V5 |
| Season Price Range Pct | +7.95% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 174 | V6.4 |
| Sell Volume % | +44.85% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 418 | V6.4 |
| Shares Outstanding | 4,070 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 46.63 | V6.4 |
| Team | TEN | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +2.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.55% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 388 | V6.4 |
| Volume Score | 43.37 | V6.4 |
| Volume Score | 44.93 | V6.4 |
| Weekly Earnings | 4.34 | V5 |
| Weekly Price Change | 1.09 | V6.4 |
| Weekly Price Change Pct | +2.62% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.77 | V6.4 |
| Wk % | +2.62% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.