RB · SEA
Jadarian Price
#734 NFL MARKET · #75 POSITION
STOCK PRICE
$32.92
▼ 1.05% TODAY · ▲ 0.06% THIS WEEK
Above Fair Value
Price
$32.92
Day %
-1.05%
Day Open
$33.27
Day High
$33.49
Day Low
$32.70
Sentiment
SELL OFF
Opening Price
$35.00
Wk %
+0.06%
Season %
-4.94%
Momentum
-0.89
Acceleration
-1.07
Alpha
-7.54
Beta
-0.37
Position Beta
-0.44
Volatility
+1.63%
RSI
15.24
High
35
Low
33.25
Drawdown
-4.94%
Recovery
+0.06%
Fair Value
$35.49
Gap
+6.67%
Risk
62.46
Confidence Score
41.83
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -2.56%. Volume score: 63.9. Information volume: 67.4. Fair-value gap: -1.69%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 46.58Efficiency Score: 26.13Momentum Score: 14.29Acceleration Score: 15.04
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.27 | $33.49 | $32.70 | $32.92 | ▼ 1.05% | 582 |
| 2026-10-15 | $30.61 | $30.81 | $30.05 | $30.25 | ▼ 1.18% | 550 |
| 2026-10-14 | $31.02 | $31.23 | $30.41 | $30.61 | ▼ 1.32% | 550 |
| 2026-10-13 | $31.33 | $31.54 | $30.81 | $31.02 | ▼ 0.99% | 550 |
| 2026-10-12 | $31.82 | $32.03 | $31.12 | $31.33 | ▼ 1.54% | 552 |
| 2026-10-11 | $32.15 | $32.36 | $31.61 | $31.82 | ▼ 1.03% | 559 |
| 2026-10-10 | $32.81 | $33.03 | $31.94 | $32.15 | ▼ 2.01% | 559 |
| 2026-10-09 | $33.48 | $33.70 | $32.59 | $32.81 | ▼ 2.00% | 562 |
| 2026-10-08 | $31.90 | $32.12 | $31.13 | $31.34 | ▼ 1.76% | 568 |
| 2026-10-07 | $32.65 | $32.87 | $31.68 | $31.90 | ▼ 2.30% | 567 |
| 2026-10-06 | $33.08 | $33.30 | $32.43 | $32.65 | ▼ 1.30% | 567 |
| 2026-10-05 | $33.77 | $34.00 | $32.86 | $33.08 | ▼ 2.04% | 563 |
| 2026-10-04 | $34.47 | $34.69 | $33.55 | $33.77 | ▼ 2.03% | 550 |
| 2026-10-02 | $34.79 | $34.98 | $34.28 | $34.47 | ▼ 0.92% | 453 |
| 2026-10-01 | $34.98 | $35.17 | $34.56 | $34.75 | ▼ 0.66% | 435 |
| 2026-09-30 | $35.12 | $35.30 | $34.80 | $34.98 | ▼ 0.40% | 428 |
| 2026-09-29 | $35.45 | $35.64 | $34.93 | $35.12 | ▼ 0.93% | 429 |
| 2026-09-28 | $35.74 | $35.94 | $35.25 | $35.45 | ▼ 0.81% | 457 |
| 2026-09-27 | $35.52 | $35.88 | $35.38 | $35.74 | ▲ 0.62% | 289 |
| 2026-09-26 | $35.53 | $35.67 | $35.38 | $35.52 | ▼ 0.03% | 294 |
| 2026-09-25 | $35.76 | $35.91 | $35.38 | $35.53 | ▼ 0.64% | 317 |
| 2026-09-24 | $34.87 | $35.05 | $34.57 | $34.75 | ▼ 0.34% | 408 |
| 2026-09-23 | $35.00 | $35.18 | $34.69 | $34.87 | ▼ 0.37% | 408 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.63% | V5 |
| Acceleration | -1.07 | V5 |
| Acceleration Score | 15.04 | V6.4 |
| Adjusted Market Score | 38.11 | V6.4 |
| Alpha | -7.54 | V5 |
| Assigned Ipo Price | 35 | V6.4 |
| Average Rsi Gain | 0.15 | V5 |
| Average Rsi Loss | 0.85 | V5 |
| Beta | -0.37 | V5 |
| Buy Volume | 128 | V6.4 |
| Buy Volume % | +21.99% | V6.4 |
| Close | $32.92 | V6.4 |
| Composite Market Score | 38.11 | V6.4 |
| Confidence Score | 41.83 | V6.4 |
| Consistency Score | 17.29 | V6.4 |
| Cumulative Week Price Change | -0.35 | V6.4 |
| Cumulative Week Return Pct | -1.05% | V6.4 |
| Current Daily Market Rank | 824 | V6.4 |
| Current Daily Position Rank | 94 | V6.4 |
| Daily Market Status | HEAVY SELLING | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.05% | V6.4 |
| Day Change | -0.35 | V6.4 |
| Day High | $33.49 | V6.4 |
| Day Low | $32.70 | V6.4 |
| Day Open | $33.27 | V6.4 |
| Distance From High Pct | -2.56% | V5 |
| Distance From Low Pct | -0.99% | V5 |
| Downside Exposure Pct | +5.02% | V5 |
| Draft Pick | 32 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | SEA | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -4.94% | V5 |
| Drawdown From Daily Season High Pct | -8.40% | V6.4 |
| Drawdown From Season High Pct | -4.94% | V6.4 |
| Earnings Growth | -10.44 | V5 |
| Earnings Surprise Pct | -8.50% | V5 |
| Efficiency Score | 26.13 | V6.4 |
| Fair Value | $35.49 | V6.4 |
| Fair Value Score | 39.44 | V6.4 |
| Fundamental Value | 39.79 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +6.67% | V6.4 |
| High | 35 | V6.4 |
| Historical Score | 41.84 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 67.37 | V6.4 |
| Injury Classification | OUT | V6.4 |
| Injury Price Adjustment Pct | -0.03% | V6.4 |
| Injury Price Multiplier | 0.97 | V6.4 |
| Injury Report Status | Out | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 38.94 | V6.4 |
| Low | 33.25 | V6.4 |
| Market Cap | 14.63 | V6.4 |
| Market Dynamics Score | 34.23 | V6.4 |
| Market Rank | 734 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -0.89 | V5 |
| Momentum Score | 14.29 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +8.95% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -8.48 | V5 |
| Nfl Return Covariance | -3.35% | V5 |
| Opening Price | $35.00 | V6.4 |
| Opportunities | 35 | V6.4 |
| Opportunity Score | 63.91 | V6.4 |
| Order Imbalance | -0.56 | V6.4 |
| Player | Jadarian Price | V6.4 |
| Player Volatility Score | +66.91% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -0.44 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +4.98% | V5 |
| Position Market Return Variance | +6.36% | V5 |
| Position Market Volatility | +6.17% | V5 |
| Position Percentile | 27.78 | V6.4 |
| Position Rank | 75 | V6.4 |
| Position Relative Strength | -7.54 | V5 |
| Position Return Covariance | -2.78% | V5 |
| Practice Primary Injury | Chest | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $33.25 | V6.4 |
| Previous Week Price | 33.25 | V6.4 |
| Price | $32.92 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -2.56%. Volume score: 63.9. Information volume: 67.4. Fair-value gap: -1.69%. | V5 |
| Price Ma 3 | $36.68 | V5 |
| Price Ma 4 | $36.68 | V5 |
| Price Ma 6 | $36.68 | V5 |
| Price Ma Season | $36.68 | V5 |
| Price Vs Ma 3 Pct | -1.57% | V5 |
| Price Vs Ma 4 Pct | -1.57% | V5 |
| Price Vs Ma 6 Pct | -1.57% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -5.43 | V5 |
| Production Score | 46.58 | V6.4 |
| Recovery | +0.06% | V5 |
| Recovery From Daily Season Low Pct | +9.55% | V6.4 |
| Recovery From Season Low Pct | +0.06% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 35 | V6.4 |
| Report Primary Injury | Chest | V6.4 |
| Return 1 Week Ago | +0.46% | V5 |
| Risk | 62.46 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 15.24 | V5 |
| Season % | -4.94% | V6.4 |
| Season Opening Price | 35 | V6.4 |
| Season Price Change | -1.73 | V6.4 |
| Season Price Range | 0.95 | V5 |
| Season Price Range Pct | +2.63% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 453 | V6.4 |
| Sell Volume % | +77.84% | V6.4 |
| Sentiment | SELL OFF | V6.4 |
| Seven Day Average Volume | 557.43 | V6.4 |
| Shares Outstanding | 4,505 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 35.97 | V6.4 |
| Team | SEA | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 88.79 | MOVEMENT |
| Turnover Rate | 0.13 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.63% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 582 | V6.4 |
| Volume Score | 63.91 | V6.4 |
| Volume Score | 62.68 | V6.4 |
| Weekly Earnings | -3.38 | V5 |
| Weekly Price Change | 0.02 | V6.4 |
| Weekly Price Change Pct | +0.06% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | INJURY OUT | V6.4 |
| Weekly Value | 36.41 | V6.4 |
| Wk % | +0.06% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.